UK markets open in 2 hours 5 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001480002022-10-03 3:06PM EDT2022-10-070.360.000.000.00-4012.50%
BNTX221014C001480002022-09-23 1:34PM EDT2022-10-141.500.000.000.00-1012.50%
BNTX221021C001480002022-09-20 9:37AM EDT2022-10-214.200.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001480002022-09-28 3:40PM EDT2022-10-2116.500.000.000.00-100.00%