UK markets open in 1 hour 56 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001490002022-09-30 3:20PM EDT2022-10-070.450.000.000.00-4025.00%
BNTX221028C001490002022-09-27 11:14AM EDT2022-10-283.340.000.000.00-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001490002022-09-30 9:57AM EDT2022-10-0714.750.000.000.00-300.00%
BNTX221021P001490002022-09-28 9:54AM EDT2022-10-2117.300.000.000.00--00.00%