UK markets open in 1 hour 32 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.47+1.86 (+2.05%)
At close: 04:00PM EDT
92.67 +0.20 (+0.22%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001500002024-03-04 2:12PM EDT2024-06-210.150.050.500.00-13383.50%
BNTX250117C001500002024-05-17 3:51PM EDT2025-01-170.600.000.000.00-10012.50%
BNTX251219C001500002024-04-10 12:02PM EDT2025-12-195.104.005.600.00-11141.05%
BNTX260116C001500002024-05-13 10:04AM EDT2026-01-165.120.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001500002024-03-21 10:58AM EDT2025-01-1758.5061.1064.700.00-1362.52%
BNTX251219P001500002024-02-15 10:50AM EDT2025-12-1957.6155.9060.200.00-3432.26%
BNTX260116P001500002024-02-14 12:29PM EDT2026-01-1659.5056.6059.200.00-3327.75%