UK Markets open in 2 hrs 55 mins
NIKKEI 225
26,953.74 +737.95 (+2.81%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
83.95 +0.32 (+0.38%) GOLD FUTURES
1,709.30 +7.30 (+0.43%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,321.02 +298.85 (+1.76%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00150000 | 2022-08-11 1:56PM EDT | 2022-10-21 | 22.60 | 22.20 | 22.80 | +0.75 | +3.43% | 9 | 15 | 228.35% |
| BNTX221216C00150000 | 2022-08-08 10:51AM EDT | 2022-12-16 | 32.10 | 28.50 | 29.20 | 0.00 | - | - | 58 | 138.67% |
| BNTX230120C00150000 | 2022-08-08 3:40PM EDT | 2023-01-20 | 37.00 | 31.40 | 32.00 | 0.00 | - | 3 | 34 | 123.98% |
| BNTX230317C00150000 | 2022-08-09 11:03AM EDT | 2023-03-17 | 35.50 | 35.30 | 39.80 | 0.00 | - | 1 | 33 | 117.19% |
| BNTX240119C00150000 | 2022-08-08 9:30AM EDT | 2024-01-19 | 57.58 | 50.30 | 56.40 | 0.00 | - | 5 | 20 | 96.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021P00150000 | 2022-08-11 2:06PM EDT | 2022-10-21 | 10.80 | 11.70 | 11.10 | -0.90 | -7.69% | 1 | 28 | 0.00% |
| BNTX221216P00150000 | 2022-08-10 9:53AM EDT | 2022-12-16 | 17.70 | 17.30 | 16.60 | +2.63 | +17.45% | 2 | 98 | 32.28% |
| BNTX230120P00150000 | 2022-08-11 10:55AM EDT | 2023-01-20 | 17.80 | 18.60 | 20.50 | +0.10 | +0.56% | 5 | 137 | 40.92% |
| BNTX230317P00150000 | 2022-08-11 11:16AM EDT | 2023-03-17 | 22.90 | 22.70 | 23.90 | -1.04 | -4.34% | 10 | 23 | 42.81% |
| BNTX240119P00150000 | 2022-08-03 11:52AM EDT | 2024-01-19 | 33.20 | 30.80 | 37.70 | 0.00 | - | 3 | 60 | 47.60% |
© 2022 Yahoo. All rights reserved.
