UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203C001500002023-01-27 2:47PM EST2023-02-031.361.153.40+0.11+8.80%4011963.84%
BNTX230210C001500002023-01-27 10:15AM EST2023-02-102.602.103.50-0.10-3.70%22755.74%
BNTX230217C001500002023-01-27 3:08PM EST2023-02-173.353.203.80+0.48+16.72%118447.31%
BNTX230224C001500002023-01-26 2:56PM EST2023-02-243.434.205.600.00-2452.72%
BNTX230303C001500002023-01-27 3:51PM EST2023-03-035.154.806.40+0.35+7.29%71151.66%
BNTX230317C001500002023-01-27 3:20PM EST2023-03-176.506.206.80+0.20+3.17%311745.44%
BNTX230616C001500002023-01-27 12:25PM EST2023-06-1614.4014.2015.30-1.40-8.86%215650.82%
BNTX230721C001500002023-01-27 2:25PM EST2023-07-2116.8015.2017.50+0.80+5.00%15250.99%
BNTX240119C001500002023-01-10 12:42PM EST2024-01-1940.0525.7028.800.00-13753.00%
BNTX250117C001500002023-01-25 11:01AM EST2025-01-1741.6536.7043.600.00-21953.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203P001500002023-01-25 10:18AM EST2023-02-038.415.309.500.00-21377.08%
BNTX230210P001500002023-01-23 12:42PM EST2023-02-109.507.409.400.00-1251.37%
BNTX230217P001500002023-01-26 10:56AM EST2023-02-1711.508.2010.800.00-413152.48%
BNTX230224P001500002023-01-19 9:58AM EST2023-02-2414.007.7011.300.00-2248.50%
BNTX230317P001500002023-01-25 10:39AM EST2023-03-1713.0411.7012.700.00-314043.29%
BNTX230616P001500002023-01-27 11:11AM EST2023-06-1619.3518.1019.40-0.75-3.73%416844.50%
BNTX230721P001500002022-12-30 11:20AM EST2023-07-2125.1018.7022.500.00-101047.61%
BNTX240119P001500002023-01-23 2:51PM EST2024-01-1929.8025.3029.400.00-853645.53%
BNTX250117P001500002022-12-21 1:09PM EST2025-01-1732.8036.3042.300.00--248.41%