UK Markets open in 2 hrs 55 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001500002022-08-11 1:56PM EDT2022-10-2122.6022.2022.80+0.75+3.43%915228.35%
BNTX221216C001500002022-08-08 10:51AM EDT2022-12-1632.1028.5029.200.00--58138.67%
BNTX230120C001500002022-08-08 3:40PM EDT2023-01-2037.0031.4032.000.00-334123.98%
BNTX230317C001500002022-08-09 11:03AM EDT2023-03-1735.5035.3039.800.00-133117.19%
BNTX240119C001500002022-08-08 9:30AM EDT2024-01-1957.5850.3056.400.00-52096.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001500002022-08-11 2:06PM EDT2022-10-2110.8011.7011.10-0.90-7.69%1280.00%
BNTX221216P001500002022-08-10 9:53AM EDT2022-12-1617.7017.3016.60+2.63+17.45%29832.28%
BNTX230120P001500002022-08-11 10:55AM EDT2023-01-2017.8018.6020.50+0.10+0.56%513740.92%
BNTX230317P001500002022-08-11 11:16AM EDT2023-03-1722.9022.7023.90-1.04-4.34%102342.81%
BNTX240119P001500002022-08-03 11:52AM EDT2024-01-1933.2030.8037.700.00-36047.60%