BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00150000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 58.01% |
| BNTX250117C00150000 | 2024-07-24 2:16PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.65 | 0.00 | - | 300 | 404 | 47.00% |
| BNTX250620C00150000 | 2024-07-11 1:50PM EDT | 2025-06-20 | 1.45 | 0.90 | 2.30 | 0.00 | - | - | 1 | 45.78% |
| BNTX251219C00150000 | 2024-04-10 12:02PM EDT | 2025-12-19 | 5.10 | 4.00 | 5.60 | 0.00 | - | 1 | 11 | 48.52% |
| BNTX260116C00150000 | 2024-07-12 11:17AM EDT | 2026-01-16 | 3.22 | 2.55 | 4.00 | 0.00 | - | 1 | 206 | 42.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00150000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 58.50 | 61.10 | 64.70 | 0.00 | - | 1 | 3 | 46.95% |
| BNTX251219P00150000 | 2024-02-15 10:50AM EDT | 2025-12-19 | 57.61 | 55.90 | 60.20 | 0.00 | - | 3 | 4 | 0.00% |
| BNTX260116P00150000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 59.50 | 57.10 | 58.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.