UK markets open in 2 hours 56 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001525002022-10-03 3:10PM EDT2022-10-070.150.150.20-0.10-40.00%51161.91%
BNTX221014C001525002022-10-03 3:59PM EDT2022-10-140.880.451.00-0.12-12.00%69452.30%
BNTX221021C001525002022-09-28 9:33AM EDT2022-10-212.001.601.900.00-12154.64%
BNTX221028C001525002022-09-27 2:53PM EDT2022-10-282.052.353.400.00--356.79%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001525002022-09-09 11:01AM EDT2022-10-0710.4013.3017.900.00-1616123.97%