BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00155000 | 2024-07-15 11:28AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 21 | 48.34% |
| BNTX251219C00155000 | 2024-07-11 9:30AM EDT | 2025-12-19 | 2.40 | 2.10 | 4.20 | 0.00 | - | - | 1 | 45.49% |
| BNTX260116C00155000 | 2024-07-08 1:10PM EDT | 2026-01-16 | 2.30 | 1.25 | 3.60 | 0.00 | - | 9 | 89 | 42.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00155000 | 2023-10-17 10:47AM EDT | 2025-01-17 | 58.47 | 53.70 | 57.40 | 0.00 | - | 12 | 5 | 0.00% |
| BNTX251219P00155000 | 2024-02-07 10:46AM EDT | 2025-12-19 | 60.30 | 61.50 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.