UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.64-1.79 (-1.68%)
At close: 04:00PM EDT
106.12 +1.48 (+1.41%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX231020C001550002023-09-18 10:15AM EDT2023-10-200.100.000.150.00-6961.13%
BNTX231215C001550002023-09-12 1:35PM EDT2023-12-151.180.100.650.00-107450.07%
BNTX240119C001550002023-07-20 1:29PM EDT2024-01-191.501.101.650.00-29652.20%
BNTX240315C001550002023-09-18 2:04PM EDT2024-03-151.700.151.350.00-42540.89%
BNTX240419C001550002023-09-21 1:52PM EDT2024-04-192.051.052.050.00-11641.68%
BNTX250117C001550002023-09-13 11:54AM EDT2025-01-1711.637.408.000.00-11544.16%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240119P001550002023-09-20 3:22PM EDT2024-01-1945.1049.3052.000.00-603852.16%
BNTX240419P001550002023-05-30 9:55AM EDT2024-04-1951.7046.0049.400.00-100.00%
BNTX250117P001550002023-09-18 9:43AM EDT2025-01-1748.0250.5052.400.00-171327.52%