UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203C001550002023-01-27 3:17PM EST2023-02-030.510.450.75-0.03-5.56%472951.22%
BNTX230210C001550002023-01-23 1:15PM EST2023-02-101.690.752.750.00-3450.90%
BNTX230217C001550002023-01-27 10:59AM EST2023-02-171.751.902.20+0.03+1.74%10119345.34%
BNTX230224C001550002023-01-13 1:22PM EST2023-02-245.801.604.300.00--554.61%
BNTX230303C001550002023-01-26 3:40PM EST2023-03-032.653.405.000.00-23623653.03%
BNTX230317C001550002023-01-27 1:13PM EST2023-03-174.584.505.10-0.32-6.53%425345.14%
BNTX230616C001550002023-01-13 3:58PM EST2023-06-1617.7012.1013.100.00-12349.75%
BNTX240119C001550002023-01-24 12:58PM EST2024-01-1926.0023.2027.100.00-11252.41%
BNTX250117C001550002022-12-28 2:01PM EST2025-01-1753.8034.8041.600.00-11553.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203P001550002023-01-20 11:33AM EST2023-02-0314.0010.4014.200.00-21659.62%
BNTX230217P001550002023-01-27 11:11AM EST2023-02-1714.6512.1015.00-1.14-7.22%42458.15%
BNTX230224P001550002023-01-13 10:13AM EST2023-02-2412.7011.5015.700.00--155.04%
BNTX230317P001550002023-01-27 1:35PM EST2023-03-1715.0515.0015.90-1.00-6.23%123042.33%
BNTX230616P001550002022-12-16 9:33AM EST2023-06-1616.5022.8027.000.00-61951.07%
BNTX230721P001550002022-12-27 2:31PM EST2023-07-2122.4522.3025.400.00--146.92%
BNTX240119P001550002023-01-23 2:50PM EST2024-01-1932.6028.3031.500.00-43843.59%
BNTX250117P001550002022-09-22 9:07AM EST2025-01-1754.7049.1054.700.00--156.49%