UK markets open in 3 hours 28 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001550002022-10-03 10:30AM EDT2022-10-070.100.050.25-0.20-66.67%128667.19%
BNTX221014C001550002022-10-03 3:06PM EDT2022-10-140.650.500.75-0.12-15.58%23655.37%
BNTX221021C001550002022-10-03 9:47AM EDT2022-10-211.701.251.50+0.30+21.43%212754.71%
BNTX221028C001550002022-09-27 10:10AM EDT2022-10-281.901.802.900.00--156.40%
BNTX221118C001550002022-09-30 10:29AM EDT2022-11-185.755.306.300.00-21362.92%
BNTX221216C001550002022-10-03 10:06AM EDT2022-12-168.907.709.50+1.44+19.30%62461.85%
BNTX230120C001550002022-09-30 1:22PM EDT2023-01-2011.3011.0012.000.00-28061.04%
BNTX230317C001550002022-09-27 10:40AM EDT2023-03-1714.0015.0017.500.00-121562.71%
BNTX230616C001550002022-08-16 10:39AM EDT2023-06-1637.8825.6028.700.00-1074.25%
BNTX240119C001550002022-08-17 12:27PM EDT2024-01-1945.1033.4038.000.00-2468.60%
BNTX250117C001550002022-09-29 9:33AM EDT2025-01-1743.5041.1046.100.00-51561.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001550002022-09-23 1:16PM EDT2022-10-0727.3016.6019.600.00-215113.33%
BNTX221014P001550002022-09-14 10:24AM EDT2022-10-1414.9917.5019.300.00-707062.87%
BNTX221021P001550002022-09-29 10:51AM EDT2022-10-2123.5018.9020.100.00-1852.05%
BNTX221028P001550002022-09-29 10:53AM EDT2022-10-2824.0018.7022.200.00-1254.30%
BNTX221118P001550002022-10-03 10:11AM EDT2022-11-1823.0322.7023.70-3.77-14.07%6757.58%
BNTX221216P001550002022-09-20 10:37AM EDT2022-12-1627.1024.8026.200.00-19455.74%
BNTX230120P001550002022-09-19 12:14PM EDT2023-01-2031.0027.6029.100.00-121155.98%
BNTX230317P001550002022-08-24 11:16AM EDT2023-03-1728.0535.4038.900.00-258669.78%
BNTX230616P001550002022-09-13 2:30PM EDT2023-06-1634.3035.1037.000.00-2253.61%
BNTX240119P001550002022-06-06 12:05PM EDT2024-01-1944.0438.4042.100.00-523449.20%
BNTX250117P001550002022-09-22 10:07AM EDT2025-01-1754.7047.8053.400.00--150.84%