UK markets open in 2 hours 45 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.47+1.86 (+2.05%)
At close: 04:00PM EDT
92.67 +0.20 (+0.22%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001550002024-05-06 3:15PM EDT2024-06-210.080.000.250.00-2378.32%
BNTX250117C001550002024-04-10 3:49PM EDT2025-01-170.850.201.900.00-157547.31%
BNTX260116C001550002024-04-18 9:32AM EDT2026-01-164.003.604.700.00-12939.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001550002023-10-17 10:47AM EDT2025-01-1758.4753.7057.400.00-1250.00%
BNTX251219P001550002024-02-07 10:46AM EDT2025-12-1960.3061.5066.500.00--037.95%