Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00155000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 2.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.73% |
BNTX250117C00155000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BNTX260116C00155000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00155000 | 2023-10-17 10:47AM EDT | 2025-01-17 | 58.47 | 53.70 | 57.40 | 0.00 | - | 12 | 5 | 0.00% |
BNTX251219P00155000 | 2024-02-07 10:46AM EDT | 2025-12-19 | 60.30 | 61.50 | 66.50 | 0.00 | - | - | 0 | 0.00% |