BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX231020C00155000 | 2023-09-18 10:15AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 61.13% |
| BNTX231215C00155000 | 2023-09-12 1:35PM EDT | 2023-12-15 | 1.18 | 0.10 | 0.65 | 0.00 | - | 10 | 74 | 50.07% |
| BNTX240119C00155000 | 2023-07-20 1:29PM EDT | 2024-01-19 | 1.50 | 1.10 | 1.65 | 0.00 | - | 2 | 96 | 52.20% |
| BNTX240315C00155000 | 2023-09-18 2:04PM EDT | 2024-03-15 | 1.70 | 0.15 | 1.35 | 0.00 | - | 4 | 25 | 40.89% |
| BNTX240419C00155000 | 2023-09-21 1:52PM EDT | 2024-04-19 | 2.05 | 1.05 | 2.05 | 0.00 | - | 1 | 16 | 41.68% |
| BNTX250117C00155000 | 2023-09-13 11:54AM EDT | 2025-01-17 | 11.63 | 7.40 | 8.00 | 0.00 | - | 1 | 15 | 44.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240119P00155000 | 2023-09-20 3:22PM EDT | 2024-01-19 | 45.10 | 49.30 | 52.00 | 0.00 | - | 60 | 38 | 52.16% |
| BNTX240419P00155000 | 2023-05-30 9:55AM EDT | 2024-04-19 | 51.70 | 46.00 | 49.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00155000 | 2023-09-18 9:43AM EDT | 2025-01-17 | 48.02 | 50.50 | 52.40 | 0.00 | - | 17 | 13 | 27.52% |
© 2023 Yahoo. All rights reserved.
