UK markets open in 2 hours 10 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001575002022-09-30 10:39AM EDT2022-10-070.100.000.000.00-1025.00%
BNTX221014C001575002022-09-20 10:20AM EDT2022-10-141.520.000.000.00-1025.00%
BNTX221021C001575002022-09-28 3:39PM EDT2022-10-211.350.000.000.00-3012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001575002022-09-07 11:13AM EDT2022-10-0718.250.000.000.00--00.00%
BNTX221014P001575002022-09-14 12:02PM EDT2022-10-1416.100.000.000.00-100.00%