UK markets open in 2 hours 33 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001600002022-09-21 1:51PM EDT2022-10-070.500.000.000.00-1025.00%
BNTX221014C001600002022-10-03 1:46PM EDT2022-10-140.290.000.00-0.06-17.14%1025.00%
BNTX221021C001600002022-09-30 12:27PM EDT2022-10-210.920.000.000.00-2012.50%
BNTX221028C001600002022-09-30 2:37PM EDT2022-10-281.560.000.000.00-3012.50%
BNTX221118C001600002022-10-03 1:21PM EDT2022-11-184.400.000.00-0.10-2.22%83012.50%
BNTX221216C001600002022-10-03 1:05PM EDT2022-12-166.750.000.00-0.30-4.26%106.25%
BNTX230120C001600002022-09-27 10:11AM EDT2023-01-208.200.000.000.00-17806.25%
BNTX230317C001600002022-10-03 10:53AM EDT2023-03-1714.200.000.00-8.80-38.26%106.25%
BNTX230616C001600002022-09-30 10:45AM EDT2023-06-1620.360.000.000.00-103.13%
BNTX240119C001600002022-09-27 10:44AM EDT2024-01-1929.590.000.000.00-403.13%
BNTX250117C001600002022-09-19 3:20PM EDT2025-01-1740.000.000.000.00--03.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001600002022-10-03 10:06AM EDT2022-10-2123.400.000.00-1.52-6.10%400.00%
BNTX221118P001600002022-09-30 11:27AM EDT2022-11-1828.050.000.000.00-100.00%
BNTX221216P001600002022-09-06 1:47PM EDT2022-12-1629.200.000.000.00-200.00%
BNTX230120P001600002022-09-23 3:30PM EDT2023-01-2038.100.000.000.00-600.00%
BNTX230317P001600002022-09-22 3:13PM EDT2023-03-1738.800.000.000.00-300.00%
BNTX240119P001600002022-09-28 11:37AM EDT2024-01-1947.800.000.000.00-300.00%