UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001600002022-08-10 9:21AM EST2023-03-1726.5030.5035.10-14.13-34.78%22187.88%
BNTX240119C001600002022-08-08 2:59PM EST2024-01-1954.5046.6051.100.00-1698.53%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P001600002022-07-26 10:22AM EST2023-03-1729.8027.0030.700.00-202089.75%
BNTX240119P001600002022-01-05 10:38AM EST2024-01-1935.0033.5043.50+2.00+6.06%5750.08%