UK markets open in 1 hour 19 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.47+1.86 (+2.05%)
At close: 04:00PM EDT
92.67 +0.20 (+0.22%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001600002024-05-16 10:32AM EDT2024-06-210.030.000.000.00-1050.00%
BNTX250117C001600002024-05-09 9:54AM EDT2025-01-170.500.000.000.00-1012.50%
BNTX251219C001600002024-03-12 1:46PM EDT2025-12-196.513.104.100.00-25239.67%
BNTX260116C001600002024-05-15 11:05AM EDT2026-01-163.500.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001600002024-01-17 11:52AM EDT2025-01-1763.2366.0070.900.00-4057.76%
BNTX251219P001600002024-02-13 12:35PM EDT2025-12-1967.8565.7069.500.00-1032.29%