BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00160000 | 2022-08-10 9:21AM EST | 2023-03-17 | 26.50 | 30.50 | 35.10 | -14.13 | -34.78% | 2 | 2 | 187.88% |
| BNTX240119C00160000 | 2022-08-08 2:59PM EST | 2024-01-19 | 54.50 | 46.60 | 51.10 | 0.00 | - | 1 | 6 | 98.53% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00160000 | 2022-07-26 10:22AM EST | 2023-03-17 | 29.80 | 27.00 | 30.70 | 0.00 | - | 20 | 20 | 89.75% |
| BNTX240119P00160000 | 2022-01-05 10:38AM EST | 2024-01-19 | 35.00 | 33.50 | 43.50 | +2.00 | +6.06% | 5 | 7 | 50.08% |
© 2023 Yahoo. All rights reserved.
