BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00160000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 49.51% |
| BNTX251219C00160000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| BNTX260116C00160000 | 2024-07-05 9:52AM EDT | 2026-01-16 | 2.00 | 2.15 | 3.20 | 0.00 | - | 4 | 146 | 42.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00160000 | 2024-01-17 11:52AM EDT | 2025-01-17 | 63.23 | 66.00 | 70.90 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX251219P00160000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 67.85 | 65.70 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.