UK markets open in 2 hours 33 minutes
NIKKEI 225
26,938.70 +722.91 (+2.76%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.84 +0.21 (+0.25%) GOLD FUTURES
1,706.90 +4.90 (+0.29%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,320.70 +323.89 (+1.91%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221007C00160000 | 2022-09-21 1:51PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX221014C00160000 | 2022-10-03 1:46PM EDT | 2022-10-14 | 0.29 | 0.00 | 0.00 | -0.06 | -17.14% | 1 | 0 | 25.00% |
| BNTX221021C00160000 | 2022-09-30 12:27PM EDT | 2022-10-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX221028C00160000 | 2022-09-30 2:37PM EDT | 2022-10-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BNTX221118C00160000 | 2022-10-03 1:21PM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | -0.10 | -2.22% | 83 | 0 | 12.50% |
| BNTX221216C00160000 | 2022-10-03 1:05PM EDT | 2022-12-16 | 6.75 | 0.00 | 0.00 | -0.30 | -4.26% | 1 | 0 | 6.25% |
| BNTX230120C00160000 | 2022-09-27 10:11AM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| BNTX230317C00160000 | 2022-10-03 10:53AM EDT | 2023-03-17 | 14.20 | 0.00 | 0.00 | -8.80 | -38.26% | 1 | 0 | 6.25% |
| BNTX230616C00160000 | 2022-09-30 10:45AM EDT | 2023-06-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX240119C00160000 | 2022-09-27 10:44AM EDT | 2024-01-19 | 29.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BNTX250117C00160000 | 2022-09-19 3:20PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021P00160000 | 2022-10-03 10:06AM EDT | 2022-10-21 | 23.40 | 0.00 | 0.00 | -1.52 | -6.10% | 4 | 0 | 0.00% |
| BNTX221118P00160000 | 2022-09-30 11:27AM EDT | 2022-11-18 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX221216P00160000 | 2022-09-06 1:47PM EDT | 2022-12-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX230120P00160000 | 2022-09-23 3:30PM EDT | 2023-01-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BNTX230317P00160000 | 2022-09-22 3:13PM EDT | 2023-03-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNTX240119P00160000 | 2022-09-28 11:37AM EDT | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
