UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001625002022-09-30 2:17PM EDT2022-10-070.050.000.15-1.85-97.37%4567.97%
BNTX221014C001625002022-09-19 2:11PM EDT2022-10-140.910.100.350.00-1455.13%
BNTX221021C001625002022-09-29 10:20AM EDT2022-10-210.800.600.800.00-81456.45%
Putsfor7 October 2022