UK markets open in 3 hours 7 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001650002022-10-03 11:57AM EDT2022-10-070.100.000.30-0.25-71.43%1693.16%
BNTX221014C001650002022-09-28 9:45AM EDT2022-10-140.470.050.400.00-11160.35%
BNTX221021C001650002022-09-30 9:31AM EDT2022-10-210.800.450.600.00-117055.91%
BNTX221028C001650002022-10-03 3:06PM EDT2022-10-281.120.701.65+0.06+5.66%1158.01%
BNTX221118C001650002022-10-03 10:09AM EDT2022-11-183.603.203.60+1.20+50.00%11460.72%
BNTX221216C001650002022-09-29 12:17PM EDT2022-12-165.505.506.300.00-137360.49%
BNTX230120C001650002022-09-22 10:03AM EDT2023-01-206.308.109.400.00-24460.56%
BNTX230317C001650002022-09-07 11:20AM EDT2023-03-1716.6011.7013.600.00-1060.45%
BNTX230616C001650002022-09-19 3:54PM EDT2023-06-1619.2017.7020.800.00-1163.21%
BNTX240119C001650002022-09-12 12:34PM EDT2024-01-1936.4827.1030.500.00-1361.91%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001650002022-09-30 2:51PM EDT2022-10-0729.5025.5029.700.00-11151.86%
BNTX221014P001650002022-09-28 9:45AM EDT2022-10-1429.9226.5030.100.00-1198.97%
BNTX221021P001650002022-09-21 12:14PM EDT2022-10-2134.4927.0030.700.00-11256.06%
BNTX221104P001650002022-09-30 2:51PM EDT2022-11-0430.3027.7030.700.00-1163.89%
BNTX221118P001650002022-09-21 12:14PM EDT2022-11-1835.9930.5031.600.00-12455.95%
BNTX221216P001650002022-09-26 9:31AM EDT2022-12-1639.9532.5034.000.00-217455.81%
BNTX230120P001650002022-08-26 3:37PM EDT2023-01-2033.0041.0043.000.00-230277.95%
BNTX230317P001650002022-09-07 11:20AM EDT2023-03-1736.0037.1039.800.00-1153.28%
BNTX230616P001650002022-09-27 2:17PM EDT2023-06-1647.2041.4043.700.00--152.11%
BNTX240119P001650002022-10-03 11:39AM EDT2024-01-1949.4047.3051.70-1.10-2.18%22253.20%