UK markets open in 7 hours 44 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,209.81 -680.61 (-1.26%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00165000 | 2024-03-21 2:40PM EDT | 2025-01-17 | 0.90 | 0.15 | 1.25 | 0.00 | - | 6 | 535 | 46.73% |
| BNTX251219C00165000 | 2024-04-09 11:30AM EDT | 2025-12-19 | 3.95 | 2.55 | 3.70 | 0.00 | - | 18 | 24 | 41.16% |
| BNTX260116C00165000 | 2024-02-08 2:09PM EDT | 2026-01-16 | 6.00 | 4.20 | 5.90 | 0.00 | - | 2 | 10 | 46.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00165000 | 2023-08-09 10:36AM EDT | 2025-01-17 | 58.71 | 48.00 | 48.70 | 0.00 | - | 2 | 12 | 0.00% |
| BNTX251219P00165000 | 2024-02-06 11:34AM EDT | 2025-12-19 | 70.31 | 71.50 | 75.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.