UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203C001650002023-01-20 3:23PM EST2023-02-030.550.002.400.00-1495.17%
BNTX230210C001650002023-01-24 12:17PM EST2023-02-100.400.101.550.00-71058.01%
BNTX230217C001650002023-01-19 2:15PM EST2023-02-171.390.551.050.00-31350.07%
BNTX230224C001650002023-01-25 2:06PM EST2023-02-241.260.601.400.00-2447.07%
BNTX230317C001650002023-01-27 11:01AM EST2023-03-172.062.203.30-0.14-6.36%2035448.38%
BNTX230616C001650002023-01-24 1:35PM EST2023-06-169.558.2010.100.00-12749.97%
BNTX240119C001650002023-01-19 10:17AM EST2024-01-1923.0019.5023.000.00-11251.18%
BNTX250117C001650002023-01-09 11:50AM EST2025-01-1746.8031.2038.000.00-1152.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230217P001650002022-12-30 12:38PM EST2023-02-1722.8021.1024.400.00-1354.83%
BNTX230317P001650002023-01-20 9:35AM EST2023-03-1727.6021.3024.000.00-14344.34%
BNTX230616P001650002023-01-24 10:30AM EST2023-06-1630.6026.8029.900.00-87045.40%
BNTX230721P001650002023-01-18 9:30AM EST2023-07-2131.3028.6032.200.00-1246.68%
BNTX240119P001650002023-01-23 2:51PM EST2024-01-1938.7034.8037.300.00-173641.83%
BNTX250117P001650002022-12-21 9:47AM EST2025-01-1741.2044.9051.400.00-21146.99%