BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230203C00165000 | 2023-01-20 3:23PM EST | 2023-02-03 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 95.17% |
| BNTX230210C00165000 | 2023-01-24 12:17PM EST | 2023-02-10 | 0.40 | 0.10 | 1.55 | 0.00 | - | 7 | 10 | 58.01% |
| BNTX230217C00165000 | 2023-01-19 2:15PM EST | 2023-02-17 | 1.39 | 0.55 | 1.05 | 0.00 | - | 3 | 13 | 50.07% |
| BNTX230224C00165000 | 2023-01-25 2:06PM EST | 2023-02-24 | 1.26 | 0.60 | 1.40 | 0.00 | - | 2 | 4 | 47.07% |
| BNTX230317C00165000 | 2023-01-27 11:01AM EST | 2023-03-17 | 2.06 | 2.20 | 3.30 | -0.14 | -6.36% | 20 | 354 | 48.38% |
| BNTX230616C00165000 | 2023-01-24 1:35PM EST | 2023-06-16 | 9.55 | 8.20 | 10.10 | 0.00 | - | 1 | 27 | 49.97% |
| BNTX240119C00165000 | 2023-01-19 10:17AM EST | 2024-01-19 | 23.00 | 19.50 | 23.00 | 0.00 | - | 1 | 12 | 51.18% |
| BNTX250117C00165000 | 2023-01-09 11:50AM EST | 2025-01-17 | 46.80 | 31.20 | 38.00 | 0.00 | - | 1 | 1 | 52.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230217P00165000 | 2022-12-30 12:38PM EST | 2023-02-17 | 22.80 | 21.10 | 24.40 | 0.00 | - | 1 | 3 | 54.83% |
| BNTX230317P00165000 | 2023-01-20 9:35AM EST | 2023-03-17 | 27.60 | 21.30 | 24.00 | 0.00 | - | 1 | 43 | 44.34% |
| BNTX230616P00165000 | 2023-01-24 10:30AM EST | 2023-06-16 | 30.60 | 26.80 | 29.90 | 0.00 | - | 8 | 70 | 45.40% |
| BNTX230721P00165000 | 2023-01-18 9:30AM EST | 2023-07-21 | 31.30 | 28.60 | 32.20 | 0.00 | - | 1 | 2 | 46.68% |
| BNTX240119P00165000 | 2023-01-23 2:51PM EST | 2024-01-19 | 38.70 | 34.80 | 37.30 | 0.00 | - | 17 | 36 | 41.83% |
| BNTX250117P00165000 | 2022-12-21 9:47AM EST | 2025-01-17 | 41.20 | 44.90 | 51.40 | 0.00 | - | 2 | 11 | 46.99% |
© 2023 Yahoo. All rights reserved.
