UK Markets open in 6 hrs 55 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.79+3.49 (+2.68%)
At close: 04:00PM EDT
133.75 -0.04 (-0.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001700002022-08-11 12:14PM EDT2022-10-2112.5010.5012.70+0.60+5.04%33171.45%
BNTX221216C001700002022-08-10 11:23AM EDT2022-12-1617.9018.8019.40+0.40+2.29%9054123.56%
BNTX230120C001700002022-08-11 10:07AM EDT2023-01-2023.6022.3022.70-1.40-5.60%2513114.31%
BNTX230317C001700002022-07-29 10:58AM EDT2023-03-1731.4026.4028.800.00-1474107.61%
BNTX240119C001700002022-08-08 11:46AM EDT2024-01-1949.8043.0047.800.00-1993.90%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P001700002022-08-11 12:58PM EDT2022-12-1626.1026.1026.80+1.10+4.40%990.00%
BNTX230120P001700002022-08-05 11:47AM EDT2023-01-2022.0028.9029.500.00-150.00%
BNTX230317P001700002021-11-02 10:53AM EDT2023-03-1715.1017.8025.000.00-4140.00%
BNTX230616P001700002022-08-03 2:29PM EDT2023-06-1632.9037.7040.300.00--14131.75%
BNTX240119P001700002022-08-10 12:47PM EDT2024-01-1944.9444.6047.10+44.94-5136.40%