UK Markets open in 3 hrs 27 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C001700002021-06-18 12:22PM EDT2021-12-1764.9074.5077.200.00-1100.00%
BNTX220318C001700002021-06-04 10:16AM EDT2022-03-1880.0077.0080.200.00-460.00%
BNTX230317C001700002021-06-18 3:46PM EDT2023-03-1785.2092.6095.900.00-1150.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217P001700002021-06-15 11:00AM EDT2021-12-1720.1014.4015.700.00-792148.61%
BNTX230120P001700002021-06-04 2:34PM EDT2023-01-2033.2030.0033.700.00-3586.16%
BNTX230317P001700002021-06-16 12:05PM EDT2023-03-1742.0032.5035.600.00-101084.29%