BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00170000 | 2022-07-29 9:58AM EST | 2023-03-17 | 31.40 | 26.40 | 28.80 | 0.00 | - | 1 | 474 | 203.26% |
| BNTX240119C00170000 | 2022-08-08 10:46AM EST | 2024-01-19 | 49.80 | 43.00 | 47.80 | 0.00 | - | 1 | 9 | 100.24% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00170000 | 2021-11-02 9:53AM EST | 2023-03-17 | 15.10 | 17.80 | 25.00 | 0.00 | - | 4 | 14 | 0.00% |
| BNTX230616P00170000 | 2022-08-03 1:29PM EST | 2023-06-16 | 32.90 | 37.70 | 40.30 | 0.00 | - | - | 141 | 60.88% |
| BNTX240119P00170000 | 2022-08-10 11:47AM EST | 2024-01-19 | 44.94 | 44.60 | 47.10 | +44.94 | - | 5 | 1 | 52.18% |
© 2023 Yahoo. All rights reserved.
