UK Markets open in 6 hrs 55 mins
NIKKEI 225
26,173.98 0.00 (0.00%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.71 -0.44 (-0.54%) GOLD FUTURES
1,664.80 -5.20 (-0.31%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,949.06 +229.40 (+1.29%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00170000 | 2022-08-11 12:14PM EDT | 2022-10-21 | 12.50 | 10.50 | 12.70 | +0.60 | +5.04% | 3 | 3 | 171.45% |
| BNTX221216C00170000 | 2022-08-10 11:23AM EDT | 2022-12-16 | 17.90 | 18.80 | 19.40 | +0.40 | +2.29% | 90 | 54 | 123.56% |
| BNTX230120C00170000 | 2022-08-11 10:07AM EDT | 2023-01-20 | 23.60 | 22.30 | 22.70 | -1.40 | -5.60% | 25 | 13 | 114.31% |
| BNTX230317C00170000 | 2022-07-29 10:58AM EDT | 2023-03-17 | 31.40 | 26.40 | 28.80 | 0.00 | - | 1 | 474 | 107.61% |
| BNTX240119C00170000 | 2022-08-08 11:46AM EDT | 2024-01-19 | 49.80 | 43.00 | 47.80 | 0.00 | - | 1 | 9 | 93.90% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221216P00170000 | 2022-08-11 12:58PM EDT | 2022-12-16 | 26.10 | 26.10 | 26.80 | +1.10 | +4.40% | 9 | 9 | 0.00% |
| BNTX230120P00170000 | 2022-08-05 11:47AM EDT | 2023-01-20 | 22.00 | 28.90 | 29.50 | 0.00 | - | 1 | 5 | 0.00% |
| BNTX230317P00170000 | 2021-11-02 10:53AM EDT | 2023-03-17 | 15.10 | 17.80 | 25.00 | 0.00 | - | 4 | 14 | 0.00% |
| BNTX230616P00170000 | 2022-08-03 2:29PM EDT | 2023-06-16 | 32.90 | 37.70 | 40.30 | 0.00 | - | - | 141 | 31.75% |
| BNTX240119P00170000 | 2022-08-10 12:47PM EDT | 2024-01-19 | 44.94 | 44.60 | 47.10 | +44.94 | - | 5 | 1 | 36.40% |
© 2022 Yahoo. All rights reserved.
