UK markets close in 1 hour 42 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.33+0.36 (+0.39%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419C001700002024-01-30 11:16AM EDT2024-04-191.150.000.500.00-3115115.14%
BNTX250117C001700002023-12-27 2:36PM EDT2025-01-174.401.302.150.00-235948.76%
BNTX251219C001700002024-02-09 3:36PM EDT2025-12-195.493.505.800.00-1844.73%
BNTX260116C001700002024-01-26 11:15AM EDT2026-01-166.704.606.200.00-1144.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419P001700002024-03-12 11:35AM EDT2024-04-1974.0375.5078.100.00-10105.08%
BNTX250117P001700002023-09-21 10:39AM EDT2025-01-1762.3277.2081.400.00-12051.47%
BNTX251219P001700002023-11-03 10:28AM EDT2025-12-1973.0068.9072.200.00-220.00%
BNTX260116P001700002024-02-05 10:35AM EDT2026-01-1676.500.000.000.00-200.00%