Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00170000 | 2024-01-30 11:16AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.50 | 0.00 | - | 3 | 115 | 115.14% |
BNTX250117C00170000 | 2023-12-27 2:36PM EDT | 2025-01-17 | 4.40 | 1.30 | 2.15 | 0.00 | - | 2 | 359 | 48.76% |
BNTX251219C00170000 | 2024-02-09 3:36PM EDT | 2025-12-19 | 5.49 | 3.50 | 5.80 | 0.00 | - | 1 | 8 | 44.73% |
BNTX260116C00170000 | 2024-01-26 11:15AM EDT | 2026-01-16 | 6.70 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 44.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00170000 | 2024-03-12 11:35AM EDT | 2024-04-19 | 74.03 | 75.50 | 78.10 | 0.00 | - | 1 | 0 | 105.08% |
BNTX250117P00170000 | 2023-09-21 10:39AM EDT | 2025-01-17 | 62.32 | 77.20 | 81.40 | 0.00 | - | 12 | 0 | 51.47% |
BNTX251219P00170000 | 2023-11-03 10:28AM EDT | 2025-12-19 | 73.00 | 68.90 | 72.20 | 0.00 | - | 2 | 2 | 0.00% |
BNTX260116P00170000 | 2024-02-05 10:35AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |