UK Markets close in 7 hrs 45 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.12+1.15 (+0.82%)
At close: 04:00PM EST
143.87 +1.75 (+1.23%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001700002022-07-29 9:58AM EST2023-03-1731.4026.4028.800.00-1474203.26%
BNTX240119C001700002022-08-08 10:46AM EST2024-01-1949.8043.0047.800.00-19100.24%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P001700002021-11-02 9:53AM EST2023-03-1715.1017.8025.000.00-4140.00%
BNTX230616P001700002022-08-03 1:29PM EST2023-06-1632.9037.7040.300.00--14160.88%
BNTX240119P001700002022-08-10 11:47AM EST2024-01-1944.9444.6047.10+44.94-5152.18%