UK Markets open in 3 hrs 27 mins
NIKKEI 225
29,665.42-174.29(-0.58%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,778.200.00(0.00%)DOW
33,919.84-50.63(-0.15%)BTC-GBP
32,565.74-2,671.21(-7.58%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:170.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00170000 | 2021-06-18 12:22PM EDT | 2021-12-17 | 64.90 | 74.50 | 77.20 | 0.00 | - | 1 | 10 | 0.00% |
| BNTX220318C00170000 | 2021-06-04 10:16AM EDT | 2022-03-18 | 80.00 | 77.00 | 80.20 | 0.00 | - | 4 | 6 | 0.00% |
| BNTX230317C00170000 | 2021-06-18 3:46PM EDT | 2023-03-17 | 85.20 | 92.60 | 95.90 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217P00170000 | 2021-06-15 11:00AM EDT | 2021-12-17 | 20.10 | 14.40 | 15.70 | 0.00 | - | 7 | 92 | 148.61% |
| BNTX230120P00170000 | 2021-06-04 2:34PM EDT | 2023-01-20 | 33.20 | 30.00 | 33.70 | 0.00 | - | 3 | 5 | 86.16% |
| BNTX230317P00170000 | 2021-06-16 12:05PM EDT | 2023-03-17 | 42.00 | 32.50 | 35.60 | 0.00 | - | 10 | 10 | 84.29% |
© 2021 Verizon Media. All rights reserved.
