UK Markets open in 2 hrs 53 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001750002022-08-10 9:52AM EDT2022-10-2110.208.8010.900.00-16178.54%
BNTX221216C001750002022-08-10 9:30AM EDT2022-12-1617.0016.8017.40+0.90+5.59%8087119.01%
BNTX230120C001750002022-08-09 11:38AM EDT2023-01-2021.2020.3020.700.00-3149109.61%
BNTX230317C001750002022-08-10 1:54PM EDT2023-03-1723.7023.8028.30-12.30-34.17%44104.25%
BNTX230616C001750002022-08-05 9:41AM EDT2023-06-1644.2328.7035.100.00--196.53%
BNTX240119C001750002022-08-08 1:08PM EDT2024-01-1945.9039.0045.000.00-2287.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001750002022-08-05 10:40AM EDT2022-10-2115.3225.8024.200.00--200.00%
BNTX230120P001750002022-08-05 2:45PM EDT2023-01-2024.6031.9032.500.00-701850.00%
BNTX230317P001750002021-11-10 7:55AM EDT2023-03-1711.2029.8034.500.00-1190.00%
BNTX240119P001750002021-12-30 1:37PM EDT2024-01-1937.9042.0051.500.00-51840.59%