BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00175000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.52 | 0.10 | 1.80 | 0.00 | - | 1 | 49 | 60.74% |
| BNTX251219C00175000 | 2024-07-18 9:30AM EDT | 2025-12-19 | 2.00 | 1.20 | 2.80 | 0.00 | - | 2 | 7 | 45.48% |
| BNTX260116C00175000 | 2024-06-26 3:48PM EDT | 2026-01-16 | 1.80 | 1.40 | 2.70 | 0.00 | - | 1 | 6 | 43.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00175000 | 2023-05-24 10:14AM EDT | 2025-01-17 | 64.70 | 65.50 | 69.80 | 0.00 | - | 15 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.