BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00175000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 278 | 113.48% |
| BNTX230721C00175000 | 2023-04-03 10:44AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 66.11% |
| BNTX230915C00175000 | 2023-02-16 1:15PM EDT | 2023-09-15 | 9.20 | 2.55 | 4.70 | 0.00 | - | 1 | 12 | 81.70% |
| BNTX231215C00175000 | 2023-05-22 10:01AM EDT | 2023-12-15 | 0.85 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 46.95% |
| BNTX240119C00175000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 1.50 | 0.90 | 1.70 | -0.20 | -11.76% | 1 | 279 | 45.34% |
| BNTX240419C00175000 | 2023-05-10 11:43AM EDT | 2024-04-19 | 2.15 | 1.45 | 5.70 | 0.00 | - | 1 | 5 | 54.71% |
| BNTX250117C00175000 | 2023-05-10 11:58AM EDT | 2025-01-17 | 5.50 | 6.10 | 10.00 | 0.00 | - | 2 | 5 | 50.07% |
| BNTX251219C00175000 | 2023-05-09 10:25AM EDT | 2025-12-19 | 10.80 | 11.50 | 16.80 | 0.00 | - | 4 | 5 | 50.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00175000 | 2023-03-29 3:09PM EDT | 2023-06-16 | 51.87 | 59.90 | 61.50 | 0.00 | - | 105 | 0 | 0.00% |
| BNTX240119P00175000 | 2023-01-06 3:08PM EDT | 2024-01-19 | 44.10 | 41.60 | 44.50 | 0.00 | - | 4 | 5 | 0.00% |
| BNTX250117P00175000 | 2023-05-24 10:14AM EDT | 2025-01-17 | 64.70 | 68.50 | 71.60 | 0.00 | - | 15 | 160 | 25.03% |
© 2023 Yahoo. All rights reserved.