BNTX - BioNTech SE

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616C001750002023-03-24 9:30AM EDT2023-06-161.100.000.500.00-1278113.48%
BNTX230721C001750002023-04-03 10:44AM EDT2023-07-211.300.000.500.00-1366.11%
BNTX230915C001750002023-02-16 1:15PM EDT2023-09-159.202.554.700.00-11281.70%
BNTX231215C001750002023-05-22 10:01AM EDT2023-12-150.850.651.400.00-1346.95%
BNTX240119C001750002023-05-26 3:01PM EDT2024-01-191.500.901.70-0.20-11.76%127945.34%
BNTX240419C001750002023-05-10 11:43AM EDT2024-04-192.151.455.700.00-1554.71%
BNTX250117C001750002023-05-10 11:58AM EDT2025-01-175.506.1010.000.00-2550.07%
BNTX251219C001750002023-05-09 10:25AM EDT2025-12-1910.8011.5016.800.00-4550.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616P001750002023-03-29 3:09PM EDT2023-06-1651.8759.9061.500.00-10500.00%
BNTX240119P001750002023-01-06 3:08PM EDT2024-01-1944.1041.6044.500.00-450.00%
BNTX250117P001750002023-05-24 10:14AM EDT2025-01-1764.7068.5071.600.00-1516025.03%