UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203C001750002023-01-24 2:22PM EST2023-02-030.100.000.300.00-1378.52%
BNTX230217C001750002023-01-27 11:04AM EST2023-02-170.250.050.50-0.11-30.56%17553.76%
BNTX230317C001750002023-01-27 1:44PM EST2023-03-171.100.601.75+0.10+10.00%126047.85%
BNTX230616C001750002023-01-26 10:56AM EST2023-06-166.585.507.600.00-126149.73%
BNTX230721C001750002023-01-09 11:04AM EST2023-07-2118.007.1011.100.00--154.08%
BNTX240119C001750002023-01-26 12:40PM EST2024-01-1917.6016.1020.500.00-33450.90%
BNTX250117C001750002022-12-16 9:30AM EST2025-01-1762.0832.3041.200.00-1658.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203P001750002022-12-27 10:27AM EST2023-02-0319.3030.2034.900.00-10121.68%
BNTX230210P001750002023-01-06 11:25AM EST2023-02-1028.1929.2033.500.00-1098.29%
BNTX230217P001750002023-01-18 9:30AM EST2023-02-1730.6030.1032.500.00-1565.89%
BNTX230224P001750002023-01-19 12:26PM EST2023-02-2435.0029.2033.900.00--172.19%
BNTX230317P001750002022-12-29 10:27AM EST2023-03-1727.3830.7034.200.00-46056.29%
BNTX230616P001750002023-01-19 3:53PM EST2023-06-1640.0034.4038.100.00-18247.05%
BNTX240119P001750002023-01-06 2:08PM EST2024-01-1944.1041.1044.200.00-4541.10%
BNTX250117P001750002022-12-21 2:14PM EST2025-01-1745.0051.6057.700.00-30030245.87%