UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.95-2.05 (-2.07%)
At close: 04:00PM EDT
97.50 +0.55 (+0.57%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117C001750002024-05-17 10:35AM EDT2025-01-170.520.202.700.00-14956.68%
BNTX251219C001750002023-06-28 9:45AM EDT2025-12-1911.009.4013.300.00-4459.47%
BNTX260116C001750002024-05-22 12:01PM EDT2026-01-164.302.804.700.00-2641.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001750002023-05-24 10:14AM EDT2025-01-1764.7067.4069.600.00-151600.00%