UK Markets open in 2 hrs 53 mins
NIKKEI 225
26,955.94 +740.15 (+2.82%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
83.89 +0.26 (+0.31%) GOLD FUTURES
1,709.00 +7.00 (+0.41%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,315.51 +287.60 (+1.69%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00175000 | 2022-08-10 9:52AM EDT | 2022-10-21 | 10.20 | 8.80 | 10.90 | 0.00 | - | 1 | 6 | 178.54% |
| BNTX221216C00175000 | 2022-08-10 9:30AM EDT | 2022-12-16 | 17.00 | 16.80 | 17.40 | +0.90 | +5.59% | 80 | 87 | 119.01% |
| BNTX230120C00175000 | 2022-08-09 11:38AM EDT | 2023-01-20 | 21.20 | 20.30 | 20.70 | 0.00 | - | 31 | 49 | 109.61% |
| BNTX230317C00175000 | 2022-08-10 1:54PM EDT | 2023-03-17 | 23.70 | 23.80 | 28.30 | -12.30 | -34.17% | 4 | 4 | 104.25% |
| BNTX230616C00175000 | 2022-08-05 9:41AM EDT | 2023-06-16 | 44.23 | 28.70 | 35.10 | 0.00 | - | - | 1 | 96.53% |
| BNTX240119C00175000 | 2022-08-08 1:08PM EDT | 2024-01-19 | 45.90 | 39.00 | 45.00 | 0.00 | - | 2 | 2 | 87.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021P00175000 | 2022-08-05 10:40AM EDT | 2022-10-21 | 15.32 | 25.80 | 24.20 | 0.00 | - | - | 20 | 0.00% |
| BNTX230120P00175000 | 2022-08-05 2:45PM EDT | 2023-01-20 | 24.60 | 31.90 | 32.50 | 0.00 | - | 70 | 185 | 0.00% |
| BNTX230317P00175000 | 2021-11-10 7:55AM EDT | 2023-03-17 | 11.20 | 29.80 | 34.50 | 0.00 | - | 1 | 19 | 0.00% |
| BNTX240119P00175000 | 2021-12-30 1:37PM EDT | 2024-01-19 | 37.90 | 42.00 | 51.50 | 0.00 | - | 5 | 18 | 40.59% |
© 2022 Yahoo. All rights reserved.
