BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230203C00175000 | 2023-01-24 2:22PM EST | 2023-02-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 78.52% |
| BNTX230217C00175000 | 2023-01-27 11:04AM EST | 2023-02-17 | 0.25 | 0.05 | 0.50 | -0.11 | -30.56% | 1 | 75 | 53.76% |
| BNTX230317C00175000 | 2023-01-27 1:44PM EST | 2023-03-17 | 1.10 | 0.60 | 1.75 | +0.10 | +10.00% | 1 | 260 | 47.85% |
| BNTX230616C00175000 | 2023-01-26 10:56AM EST | 2023-06-16 | 6.58 | 5.50 | 7.60 | 0.00 | - | 1 | 261 | 49.73% |
| BNTX230721C00175000 | 2023-01-09 11:04AM EST | 2023-07-21 | 18.00 | 7.10 | 11.10 | 0.00 | - | - | 1 | 54.08% |
| BNTX240119C00175000 | 2023-01-26 12:40PM EST | 2024-01-19 | 17.60 | 16.10 | 20.50 | 0.00 | - | 3 | 34 | 50.90% |
| BNTX250117C00175000 | 2022-12-16 9:30AM EST | 2025-01-17 | 62.08 | 32.30 | 41.20 | 0.00 | - | 1 | 6 | 58.81% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230203P00175000 | 2022-12-27 10:27AM EST | 2023-02-03 | 19.30 | 30.20 | 34.90 | 0.00 | - | 1 | 0 | 121.68% |
| BNTX230210P00175000 | 2023-01-06 11:25AM EST | 2023-02-10 | 28.19 | 29.20 | 33.50 | 0.00 | - | 1 | 0 | 98.29% |
| BNTX230217P00175000 | 2023-01-18 9:30AM EST | 2023-02-17 | 30.60 | 30.10 | 32.50 | 0.00 | - | 1 | 5 | 65.89% |
| BNTX230224P00175000 | 2023-01-19 12:26PM EST | 2023-02-24 | 35.00 | 29.20 | 33.90 | 0.00 | - | - | 1 | 72.19% |
| BNTX230317P00175000 | 2022-12-29 10:27AM EST | 2023-03-17 | 27.38 | 30.70 | 34.20 | 0.00 | - | 4 | 60 | 56.29% |
| BNTX230616P00175000 | 2023-01-19 3:53PM EST | 2023-06-16 | 40.00 | 34.40 | 38.10 | 0.00 | - | 1 | 82 | 47.05% |
| BNTX240119P00175000 | 2023-01-06 2:08PM EST | 2024-01-19 | 44.10 | 41.10 | 44.20 | 0.00 | - | 4 | 5 | 41.10% |
| BNTX250117P00175000 | 2022-12-21 2:14PM EST | 2025-01-17 | 45.00 | 51.60 | 57.70 | 0.00 | - | 300 | 302 | 45.87% |
© 2023 Yahoo. All rights reserved.
