BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00180000 | 2024-01-16 4:33PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 429 | 639.06% |
| BNTX250117C00180000 | 2024-04-10 2:12PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX251219C00180000 | 2024-03-13 2:48PM EDT | 2025-12-19 | 4.30 | 1.70 | 2.85 | 0.00 | - | 2 | 25 | 42.77% |
| BNTX260116C00180000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00180000 | 2023-03-30 10:22AM EDT | 2024-04-19 | 58.01 | 62.20 | 69.40 | 0.00 | - | - | 0 | 0.00% |
| BNTX250117P00180000 | 2023-05-26 10:29AM EDT | 2025-01-17 | 74.25 | 70.50 | 74.80 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX251219P00180000 | 2024-04-10 12:44PM EDT | 2025-12-19 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX260116P00180000 | 2023-10-26 10:55AM EDT | 2026-01-16 | 82.34 | 80.00 | 82.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.