UK Markets open in 1 hr 51 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001800002022-08-11 1:56PM EDT2022-10-219.007.409.20-0.18-1.96%14173.17%
BNTX221216C001800002022-08-10 12:54PM EDT2022-12-1613.8015.0015.60-2.30-14.29%169116.17%
BNTX230120C001800002022-08-10 11:58AM EDT2023-01-2017.8018.5019.00-0.60-3.26%25238107.58%
BNTX230317C001800002022-07-19 10:35AM EDT2023-03-1728.7020.8024.500.00-1698.17%
BNTX240119C001800002022-08-11 1:30PM EDT2024-01-1940.5538.1042.70-16.95-29.48%4786.76%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001800002022-08-08 1:41PM EDT2022-10-2125.9026.6027.500.00--210.00%
BNTX221216P001800002022-08-11 12:58PM EDT2022-12-1632.2032.3033.00+32.20-120.00%
BNTX230120P001800002022-08-08 2:49PM EDT2023-01-2033.8537.2035.700.00-21050.00%
BNTX230317P001800002021-11-03 2:37PM EDT2023-03-1716.0019.5027.500.00-1300.00%
BNTX230616P001800002022-08-03 9:51AM EDT2023-06-1638.3042.4045.600.00--428.47%
BNTX240119P001800002021-11-10 7:55AM EDT2024-01-1924.5040.0048.600.00-2027.95%