UK Markets open in 3 hrs 32 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C001850002021-06-21 10:29AM EDT2021-12-1764.2062.9066.300.00-21770.00%
BNTX230317C001850002021-05-13 10:44AM EDT2023-03-1758.2096.00100.500.00-20500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217P001850002021-06-18 10:28AM EDT2021-12-1725.4018.6021.100.00-1333149.78%
BNTX230120P001850002021-06-03 10:26AM EDT2023-01-2043.4037.5040.200.00-31986.70%