UK Markets open in 7 hrs 3 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.79+3.49 (+2.68%)
At close: 04:00PM EDT
133.75 -0.04 (-0.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001850002022-08-11 12:06PM EDT2022-10-217.706.207.80-2.80-26.67%22152.95%
BNTX221216C001850002022-08-10 2:26PM EDT2022-12-1612.6013.3014.10-0.65-4.91%113113.87%
BNTX230120C001850002022-08-10 3:45PM EDT2023-01-2016.9016.8017.30+0.69+4.26%2439106.64%
BNTX230317C001850002022-08-09 1:14PM EDT2023-03-1721.0021.1023.700.00-116102.33%
BNTX240119C001850002021-11-01 9:30AM EDT2024-01-19132.20186.00196.000.00-110.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001850002022-08-08 2:22PM EDT2022-10-2130.0032.8031.100.00--1030.00%
BNTX221216P001850002022-08-11 12:58PM EDT2022-12-1635.5035.6036.70+35.50-110.00%
BNTX230120P001850002022-01-03 4:56PM EDT2023-01-2031.6334.6042.800.00-13040.00%
BNTX240119P001850002022-07-08 3:23PM EDT2024-01-1954.5047.4051.800.00-1117.02%