BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00185000 | 2022-08-09 12:14PM EST | 2023-03-17 | 21.00 | 21.10 | 23.70 | 0.00 | - | 1 | 16 | 195.53% |
| BNTX240119C00185000 | 2021-11-01 8:30AM EST | 2024-01-19 | 132.20 | 186.00 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240119P00185000 | 2022-07-08 2:23PM EST | 2024-01-19 | 54.50 | 47.40 | 51.80 | 0.00 | - | 1 | 1 | 39.29% |
© 2023 Yahoo. All rights reserved.
