UK Markets close in 7 hrs 54 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.12+1.15 (+0.82%)
At close: 04:00PM EST
143.87 +1.75 (+1.23%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001850002022-08-09 12:14PM EST2023-03-1721.0021.1023.700.00-116195.53%
BNTX240119C001850002021-11-01 8:30AM EST2024-01-19132.20186.00196.000.00-110.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240119P001850002022-07-08 2:23PM EST2024-01-1954.5047.4051.800.00-1139.29%