UK Markets open in 3 hrs 32 mins
NIKKEI 225
29,665.42-174.29(-0.58%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,777.50-0.70(-0.04%)DOW
33,919.84-50.63(-0.15%)BTC-GBP
32,565.74-2,671.21(-7.58%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:185.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00185000 | 2021-06-21 10:29AM EDT | 2021-12-17 | 64.20 | 62.90 | 66.30 | 0.00 | - | 2 | 177 | 0.00% |
| BNTX230317C00185000 | 2021-05-13 10:44AM EDT | 2023-03-17 | 58.20 | 96.00 | 100.50 | 0.00 | - | 20 | 50 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217P00185000 | 2021-06-18 10:28AM EDT | 2021-12-17 | 25.40 | 18.60 | 21.10 | 0.00 | - | 13 | 33 | 149.78% |
| BNTX230120P00185000 | 2021-06-03 10:26AM EDT | 2023-01-20 | 43.40 | 37.50 | 40.20 | 0.00 | - | 3 | 19 | 86.70% |
© 2021 Verizon Media. All rights reserved.
