UK Markets open in 3 hrs 10 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C001900002021-06-14 3:54PM EDT2021-12-1759.0060.3064.000.00-12030.00%
BNTX220121C001900002021-06-23 3:25PM EDT2022-01-2166.5062.3065.40+1.31+2.01%12,3660.00%
BNTX220318C001900002021-06-08 9:34AM EDT2022-03-1875.2565.5068.500.00-10120.00%
BNTX230317C001900002021-06-16 12:51PM EDT2023-03-1769.7083.0087.500.00-1130.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217P001900002021-06-16 3:40PM EDT2021-12-1723.8020.6023.300.00-2170151.18%
BNTX230120P001900002021-06-16 1:50PM EDT2023-01-2051.0240.5043.800.00-20059187.84%
BNTX230317P001900002021-05-03 1:35PM EDT2023-03-1755.4247.0052.000.00--191.15%