UK markets open in 2 hours

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001950002022-09-19 9:39AM EDT2022-10-070.050.000.000.00--050.00%
BNTX221014C001950002022-09-02 11:38AM EDT2022-10-140.940.000.250.00-1192.77%
BNTX221021C001950002022-09-30 2:16PM EDT2022-10-210.100.000.000.00-1025.00%
BNTX221118C001950002022-09-13 2:28PM EDT2022-11-181.950.000.000.00-6025.00%
BNTX221216C001950002022-09-30 2:46PM EDT2022-12-161.850.000.000.00-10012.50%
BNTX230120C001950002022-09-26 10:23AM EDT2023-01-203.100.000.000.00-51012.50%
BNTX230317C001950002022-08-12 1:14PM EDT2023-03-1718.709.9012.700.00-1574.51%
BNTX240119C001950002022-09-23 2:36PM EDT2024-01-1917.500.000.000.00-106.25%
BNTX250117C001950002022-09-20 2:51PM EDT2025-01-1730.000.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001950002022-09-26 9:33AM EDT2022-10-0765.100.000.000.00--00.00%
BNTX221216P001950002022-08-15 3:50PM EDT2022-12-1641.5049.9052.800.00-110.00%
BNTX230120P001950002022-09-09 11:05AM EDT2023-01-2051.000.000.000.00-100.00%
BNTX230317P001950002022-07-19 3:54PM EDT2023-03-1750.3553.3057.300.00-110.00%
BNTX240119P001950002022-05-18 11:48AM EDT2024-01-1971.2065.2074.400.00-1052.32%