BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00200000 | 2022-08-09 12:32PM EDT | 2022-10-21 | 4.54 | 3.50 | 3.80 | 0.00 | - | 5 | 8 | 155.18% |
| BNTX221216C00200000 | 2022-08-11 12:16PM EDT | 2022-12-16 | 9.70 | 9.30 | 9.80 | +0.40 | +4.30% | 1 | 220 | 106.36% |
| BNTX230120C00200000 | 2022-08-11 2:10PM EDT | 2023-01-20 | 12.77 | 12.60 | 13.00 | +0.37 | +2.98% | 37 | 655 | 99.68% |
| BNTX230317C00200000 | 2022-08-08 3:34PM EDT | 2023-03-17 | 20.50 | 16.00 | 19.10 | 0.00 | - | 2 | 22 | 94.59% |
| BNTX230616C00200000 | 2022-08-08 10:23AM EDT | 2023-06-16 | 27.20 | 22.60 | 25.50 | 0.00 | - | - | 125 | 90.31% |
| BNTX240119C00200000 | 2022-08-09 10:10AM EDT | 2024-01-19 | 34.30 | 32.10 | 37.00 | 0.00 | - | 1 | 57 | 83.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221216P00200000 | 2022-08-04 12:46PM EDT | 2022-12-16 | 37.20 | 46.50 | 48.30 | 0.00 | - | - | 6 | 0.00% |
| BNTX230120P00200000 | 2022-08-08 10:13AM EDT | 2023-01-20 | 47.00 | 49.20 | 49.70 | 0.00 | - | 1 | 77 | 0.00% |
| BNTX230317P00200000 | 2022-08-02 10:26AM EDT | 2023-03-17 | 52.50 | 51.80 | 54.90 | 0.00 | - | 2 | 8 | 0.00% |
| BNTX240119P00200000 | 2022-07-18 10:34AM EDT | 2024-01-19 | 65.12 | 62.50 | 68.60 | 0.00 | - | 3 | 1 | 35.23% |
© 2022 Yahoo. All rights reserved.
