UK Markets close in 5 hrs 6 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.57+0.89 (+0.65%)
At close: 04:00PM EDT
136.21 -1.36 (-0.99%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C002000002022-08-09 12:32PM EDT2022-10-214.543.503.800.00-58155.18%
BNTX221216C002000002022-08-11 12:16PM EDT2022-12-169.709.309.80+0.40+4.30%1220106.36%
BNTX230120C002000002022-08-11 2:10PM EDT2023-01-2012.7712.6013.00+0.37+2.98%3765599.68%
BNTX230317C002000002022-08-08 3:34PM EDT2023-03-1720.5016.0019.100.00-22294.59%
BNTX230616C002000002022-08-08 10:23AM EDT2023-06-1627.2022.6025.500.00--12590.31%
BNTX240119C002000002022-08-09 10:10AM EDT2024-01-1934.3032.1037.000.00-15783.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P002000002022-08-04 12:46PM EDT2022-12-1637.2046.5048.300.00--60.00%
BNTX230120P002000002022-08-08 10:13AM EDT2023-01-2047.0049.2049.700.00-1770.00%
BNTX230317P002000002022-08-02 10:26AM EDT2023-03-1752.5051.8054.900.00-280.00%
BNTX240119P002000002022-07-18 10:34AM EDT2024-01-1965.1262.5068.600.00-3135.23%