UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002000002022-08-08 2:34PM EST2023-03-1720.5016.0019.100.00-222179.39%
BNTX230616C002000002022-08-08 9:23AM EST2023-06-1627.2022.6025.500.00--125119.41%
BNTX240119C002000002022-08-09 9:10AM EST2024-01-1934.3032.1037.000.00-15792.41%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002000002022-08-02 9:26AM EST2023-03-1752.5051.8054.900.00-280.00%
BNTX240119P002000002022-07-18 9:34AM EST2024-01-1965.1262.5068.600.00-3148.16%