BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00200000 | 2022-08-08 2:34PM EST | 2023-03-17 | 20.50 | 16.00 | 19.10 | 0.00 | - | 2 | 22 | 179.39% |
| BNTX230616C00200000 | 2022-08-08 9:23AM EST | 2023-06-16 | 27.20 | 22.60 | 25.50 | 0.00 | - | - | 125 | 119.41% |
| BNTX240119C00200000 | 2022-08-09 9:10AM EST | 2024-01-19 | 34.30 | 32.10 | 37.00 | 0.00 | - | 1 | 57 | 92.41% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00200000 | 2022-08-02 9:26AM EST | 2023-03-17 | 52.50 | 51.80 | 54.90 | 0.00 | - | 2 | 8 | 0.00% |
| BNTX240119P00200000 | 2022-07-18 9:34AM EST | 2024-01-19 | 65.12 | 62.50 | 68.60 | 0.00 | - | 3 | 1 | 48.16% |
© 2023 Yahoo. All rights reserved.
