UK Markets close in 5 hrs 26 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C002000002021-06-18 3:53PM EDT2021-12-1751.0054.6058.000.00-33870.00%
BNTX220121C002000002021-06-23 9:35AM EDT2022-01-2160.5056.8060.20+1.60+2.72%11360.00%
BNTX230317C002000002021-06-22 12:15PM EDT2023-03-1785.0079.6083.400.00-1310.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217P002000002021-06-22 2:27PM EDT2021-12-1724.5425.4028.600.00-367458155.55%
BNTX230120P002000002021-06-23 2:44PM EDT2023-01-2046.1845.0048.700.00-135887.46%
BNTX230317P002000002021-06-21 11:43AM EDT2023-03-1751.5247.5051.400.00-21285.49%