BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00200000 | 2023-04-24 9:59AM EDT | 2023-06-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 419 | 186.13% |
| BNTX230721C00200000 | 2023-05-15 11:09AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 24 | 77.64% |
| BNTX230915C00200000 | 2023-05-09 12:56PM EDT | 2023-09-15 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 54.59% |
| BNTX240119C00200000 | 2023-05-23 2:17PM EDT | 2024-01-19 | 1.05 | 0.00 | 2.60 | 0.00 | - | 21 | 100 | 56.76% |
| BNTX240419C00200000 | 2023-05-26 10:18AM EDT | 2024-04-19 | 1.30 | 0.20 | 3.40 | 0.00 | - | 1 | 10 | 51.61% |
| BNTX250117C00200000 | 2023-05-31 10:27AM EDT | 2025-01-17 | 4.00 | 3.20 | 5.80 | 0.00 | - | 4 | 46 | 44.54% |
| BNTX251219C00200000 | 2023-06-01 3:47PM EDT | 2025-12-19 | 4.75 | 8.60 | 12.10 | 0.00 | - | 1 | 10 | 46.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00200000 | 2023-05-24 3:35PM EDT | 2023-06-16 | 87.10 | 91.20 | 92.60 | 0.00 | - | 11 | 1 | 114.84% |
| BNTX230915P00200000 | 2023-03-29 12:04PM EDT | 2023-09-15 | 77.00 | 84.30 | 87.70 | 0.00 | - | - | 0 | 0.00% |
| BNTX240119P00200000 | 2023-04-26 12:21PM EDT | 2024-01-19 | 89.43 | 92.20 | 96.60 | 0.00 | - | 4 | 0 | 56.44% |
| BNTX240419P00200000 | 2023-03-28 10:33AM EDT | 2024-04-19 | 76.81 | 86.70 | 89.90 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00200000 | 2023-04-21 1:15PM EDT | 2025-01-17 | 80.94 | 89.10 | 98.40 | 0.00 | - | 2 | 5 | 46.40% |
© 2023 Yahoo. All rights reserved.