BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
Strike:200.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00200000 | 2021-06-18 3:53PM EDT | 2021-12-17 | 51.00 | 54.60 | 58.00 | 0.00 | - | 3 | 387 | 0.00% |
| BNTX220121C00200000 | 2021-06-23 9:35AM EDT | 2022-01-21 | 60.50 | 56.80 | 60.20 | +1.60 | +2.72% | 1 | 136 | 0.00% |
| BNTX230317C00200000 | 2021-06-22 12:15PM EDT | 2023-03-17 | 85.00 | 79.60 | 83.40 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217P00200000 | 2021-06-22 2:27PM EDT | 2021-12-17 | 24.54 | 25.40 | 28.60 | 0.00 | - | 367 | 458 | 155.55% |
| BNTX230120P00200000 | 2021-06-23 2:44PM EDT | 2023-01-20 | 46.18 | 45.00 | 48.70 | 0.00 | - | 1 | 358 | 87.46% |
| BNTX230317P00200000 | 2021-06-21 11:43AM EDT | 2023-03-17 | 51.52 | 47.50 | 51.40 | 0.00 | - | 2 | 12 | 85.49% |
© 2021 Verizon Media. All rights reserved.
