UK markets close in 7 hours 20 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.09-0.40 (-0.45%)
At close: 04:00PM EDT
87.64 -0.45 (-0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117C002000002024-04-22 2:09PM EDT2025-01-170.250.000.000.00-10025.00%
BNTX251219C002000002024-04-22 1:29PM EDT2025-12-191.400.000.000.00-1012.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P002000002023-09-27 2:21PM EDT2025-01-17100.00106.70111.000.00-1600.00%