BNTX - BioNTech SE

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616C002000002023-04-24 9:59AM EDT2023-06-160.050.002.000.00-2419186.13%
BNTX230721C002000002023-05-15 11:09AM EDT2023-07-210.050.050.400.00-12477.64%
BNTX230915C002000002023-05-09 12:56PM EDT2023-09-150.250.050.500.00-1654.59%
BNTX240119C002000002023-05-23 2:17PM EDT2024-01-191.050.002.600.00-2110056.76%
BNTX240419C002000002023-05-26 10:18AM EDT2024-04-191.300.203.400.00-11051.61%
BNTX250117C002000002023-05-31 10:27AM EDT2025-01-174.003.205.800.00-44644.54%
BNTX251219C002000002023-06-01 3:47PM EDT2025-12-194.758.6012.100.00-11046.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616P002000002023-05-24 3:35PM EDT2023-06-1687.1091.2092.600.00-111114.84%
BNTX230915P002000002023-03-29 12:04PM EDT2023-09-1577.0084.3087.700.00--00.00%
BNTX240119P002000002023-04-26 12:21PM EDT2024-01-1989.4392.2096.600.00-4056.44%
BNTX240419P002000002023-03-28 10:33AM EDT2024-04-1976.8186.7089.900.00-100.00%
BNTX250117P002000002023-04-21 1:15PM EDT2025-01-1780.9489.1098.400.00-2546.40%