UK Markets close in 7 hrs 34 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.12+1.15 (+0.82%)
At close: 04:00PM EST
143.87 +1.75 (+1.23%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002100002022-07-01 11:02AM EST2023-03-1717.8020.1024.600.00-12223.67%
BNTX230616C002100002022-08-05 12:48PM EST2023-06-1632.3419.5022.100.00--2116.71%
BNTX240119C002100002021-12-28 2:57PM EST2024-01-1996.5569.5079.000.00-16173.69%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002100002021-12-30 3:03PM EST2023-03-1742.5050.5060.000.00-10150.00%
BNTX240119P002100002022-01-05 11:55AM EST2024-01-1960.5063.0072.20+21.90+56.74%100236.92%