UK Markets open in 6 hrs 42 mins
NIKKEI 225
26,173.98 0.00 (0.00%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.68 -0.47 (-0.57%) GOLD FUTURES
1,664.20 -5.80 (-0.35%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,014.78 +201.92 (+1.13%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00210000 | 2022-08-10 11:20AM EDT | 2022-10-21 | 2.80 | 2.85 | 3.20 | +2.80 | - | - | 2 | 143.68% |
| BNTX221216C00210000 | 2022-08-11 12:16PM EDT | 2022-12-16 | 7.60 | 6.80 | 7.90 | -8.88 | -53.88% | 16 | 42 | 103.00% |
| BNTX230120C00210000 | 2022-08-11 2:10PM EDT | 2023-01-20 | 10.54 | 8.70 | 10.90 | +0.04 | +0.38% | 28 | 133 | 95.80% |
| BNTX230317C00210000 | 2022-07-01 12:02PM EDT | 2023-03-17 | 17.80 | 20.10 | 24.60 | 0.00 | - | 1 | 2 | 115.41% |
| BNTX230616C00210000 | 2022-08-05 1:48PM EDT | 2023-06-16 | 32.34 | 19.50 | 22.10 | 0.00 | - | - | 2 | 89.64% |
| BNTX240119C00210000 | 2021-12-28 3:57PM EDT | 2024-01-19 | 96.55 | 69.50 | 79.00 | 0.00 | - | 1 | 6 | 159.77% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221216P00210000 | 2022-08-04 3:05PM EDT | 2022-12-16 | 43.40 | 53.40 | 56.60 | 0.00 | - | 1 | 9 | 0.00% |
| BNTX230120P00210000 | 2022-01-04 1:13PM EDT | 2023-01-20 | 48.60 | 47.70 | 56.80 | 0.00 | - | 2 | 556 | 0.00% |
| BNTX230317P00210000 | 2021-12-30 4:03PM EDT | 2023-03-17 | 42.50 | 50.50 | 60.00 | 0.00 | - | 10 | 15 | 0.00% |
| BNTX240119P00210000 | 2022-01-05 12:55PM EDT | 2024-01-19 | 60.50 | 63.00 | 72.20 | +21.90 | +56.74% | 100 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
