UK Markets open in 3 hrs 20 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C002100002021-06-23 3:44PM EDT2021-12-1752.0049.9052.500.00-72620.00%
BNTX220121C002100002021-06-22 10:14AM EDT2022-01-2158.0051.0054.900.00-1680.00%
BNTX230317C002100002021-06-22 10:39AM EDT2023-03-1780.3575.0078.900.00-1200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217P002100002021-06-23 2:44PM EDT2021-12-1731.8729.3032.600.00-3161155.70%
BNTX230120P002100002021-06-22 2:30PM EDT2023-01-2052.0050.5054.500.00-50350488.38%