UK Markets open in 6 hrs 42 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.79+3.49 (+2.68%)
At close: 04:00PM EDT
133.10 -0.69 (-0.52%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C002100002022-08-10 11:20AM EDT2022-10-212.802.853.20+2.80--2143.68%
BNTX221216C002100002022-08-11 12:16PM EDT2022-12-167.606.807.90-8.88-53.88%1642103.00%
BNTX230120C002100002022-08-11 2:10PM EDT2023-01-2010.548.7010.90+0.04+0.38%2813395.80%
BNTX230317C002100002022-07-01 12:02PM EDT2023-03-1717.8020.1024.600.00-12115.41%
BNTX230616C002100002022-08-05 1:48PM EDT2023-06-1632.3419.5022.100.00--289.64%
BNTX240119C002100002021-12-28 3:57PM EDT2024-01-1996.5569.5079.000.00-16159.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P002100002022-08-04 3:05PM EDT2022-12-1643.4053.4056.600.00-190.00%
BNTX230120P002100002022-01-04 1:13PM EDT2023-01-2048.6047.7056.800.00-25560.00%
BNTX230317P002100002021-12-30 4:03PM EDT2023-03-1742.5050.5060.000.00-10150.00%
BNTX240119P002100002022-01-05 12:55PM EDT2024-01-1960.5063.0072.20+21.90+56.74%10020.00%