BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00210000 | 2022-07-01 11:02AM EST | 2023-03-17 | 17.80 | 20.10 | 24.60 | 0.00 | - | 1 | 2 | 223.67% |
| BNTX230616C00210000 | 2022-08-05 12:48PM EST | 2023-06-16 | 32.34 | 19.50 | 22.10 | 0.00 | - | - | 2 | 116.71% |
| BNTX240119C00210000 | 2021-12-28 2:57PM EST | 2024-01-19 | 96.55 | 69.50 | 79.00 | 0.00 | - | 1 | 6 | 173.69% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00210000 | 2021-12-30 3:03PM EST | 2023-03-17 | 42.50 | 50.50 | 60.00 | 0.00 | - | 10 | 15 | 0.00% |
| BNTX240119P00210000 | 2022-01-05 11:55AM EST | 2024-01-19 | 60.50 | 63.00 | 72.20 | +21.90 | +56.74% | 100 | 2 | 36.92% |
© 2023 Yahoo. All rights reserved.
