UK Markets open in 3 hrs 20 mins
NIKKEI 225
29,665.42-174.29(-0.58%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,779.00+0.80(+0.04%)DOW
33,919.84-50.63(-0.15%)BTC-GBP
32,565.74-2,671.21(-7.58%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:210.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00210000 | 2021-06-23 3:44PM EDT | 2021-12-17 | 52.00 | 49.90 | 52.50 | 0.00 | - | 7 | 262 | 0.00% |
| BNTX220121C00210000 | 2021-06-22 10:14AM EDT | 2022-01-21 | 58.00 | 51.00 | 54.90 | 0.00 | - | 1 | 68 | 0.00% |
| BNTX230317C00210000 | 2021-06-22 10:39AM EDT | 2023-03-17 | 80.35 | 75.00 | 78.90 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217P00210000 | 2021-06-23 2:44PM EDT | 2021-12-17 | 31.87 | 29.30 | 32.60 | 0.00 | - | 31 | 61 | 155.70% |
| BNTX230120P00210000 | 2021-06-22 2:30PM EDT | 2023-01-20 | 52.00 | 50.50 | 54.50 | 0.00 | - | 503 | 504 | 88.38% |
© 2021 Verizon Media. All rights reserved.
