UK Markets open in 3 hrs 12 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C002200002021-06-23 1:40PM EDT2021-12-1748.2046.0049.70+0.90+1.90%151,5750.00%
BNTX220318C002200002021-06-21 11:21AM EDT2022-03-1857.5152.1055.000.00-1190.00%
BNTX230317C002200002021-06-22 9:30AM EDT2023-03-1774.1070.7074.500.00-350.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217P002200002021-06-21 2:22PM EDT2021-12-1736.2036.4038.00-0.90-2.43%1093160.81%
BNTX230317P002200002021-06-08 9:48AM EDT2023-03-1767.0059.5063.300.00-1387.15%