BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240119C00230000 | 2023-11-09 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 327 | 130.62% |
| BNTX240419C00230000 | 2023-11-06 9:30AM EST | 2024-04-19 | 0.75 | 0.00 | 2.30 | 0.00 | - | 3 | 49 | 77.71% |
| BNTX250117C00230000 | 2023-11-03 2:42PM EST | 2025-01-17 | 0.90 | 0.70 | 1.15 | +0.06 | +7.14% | 3 | 75 | 45.14% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240119P00230000 | 2023-03-27 2:59PM EST | 2024-01-19 | 106.35 | 117.40 | 120.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240419P00230000 | 2023-01-19 9:44AM EST | 2024-04-19 | 92.00 | 90.80 | 93.80 | 0.00 | - | - | 2 | 0.00% |
| BNTX250117P00230000 | 2023-07-26 2:22PM EST | 2025-01-17 | 122.10 | 110.90 | 113.40 | 0.00 | - | 39 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.