UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.40-1.01 (-1.01%)
At close: 04:00PM EST
98.12 -1.28 (-1.29%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240119C002300002023-11-09 9:30AM EST2024-01-190.050.002.150.00-1327130.62%
BNTX240419C002300002023-11-06 9:30AM EST2024-04-190.750.002.300.00-34977.71%
BNTX250117C002300002023-11-03 2:42PM EST2025-01-170.900.701.15+0.06+7.14%37545.14%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240119P002300002023-03-27 2:59PM EST2024-01-19106.35117.40120.400.00-100.00%
BNTX240419P002300002023-01-19 9:44AM EST2024-04-1992.0090.8093.800.00--20.00%
BNTX250117P002300002023-07-26 2:22PM EST2025-01-17122.10110.90113.400.00-39280.00%