UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002300002023-01-26 9:53AM EST2023-03-170.200.002.100.00-140478.47%
BNTX230616C002300002023-01-26 11:36AM EST2023-06-161.200.802.100.00-3423453.75%
BNTX230721C002300002023-01-19 2:42PM EST2023-07-212.851.352.450.00-1349.90%
BNTX240119C002300002023-01-26 11:25AM EST2024-01-196.905.808.000.00-725549.96%
BNTX240419C002300002023-01-20 11:37AM EST2024-04-1912.108.3012.200.00-1252.56%
BNTX250117C002300002023-01-17 9:52AM EST2025-01-1722.5014.3021.600.00-1453.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002300002023-01-24 10:02AM EST2023-03-1788.0084.8087.700.00-1082.86%
BNTX230616P002300002023-01-25 9:36AM EST2023-06-1687.4884.9087.90+87.48--050.22%
BNTX240119P002300002023-01-26 10:17AM EST2024-01-1988.0086.4089.800.00-1238.31%
BNTX240419P002300002023-01-19 9:44AM EST2024-04-1992.0086.9090.300.00--235.54%
BNTX250117P002300002022-12-21 10:38AM EST2025-01-1779.6092.5098.000.00-12840.70%