BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00230000 | 2023-01-26 9:53AM EST | 2023-03-17 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 404 | 78.47% |
| BNTX230616C00230000 | 2023-01-26 11:36AM EST | 2023-06-16 | 1.20 | 0.80 | 2.10 | 0.00 | - | 34 | 234 | 53.75% |
| BNTX230721C00230000 | 2023-01-19 2:42PM EST | 2023-07-21 | 2.85 | 1.35 | 2.45 | 0.00 | - | 1 | 3 | 49.90% |
| BNTX240119C00230000 | 2023-01-26 11:25AM EST | 2024-01-19 | 6.90 | 5.80 | 8.00 | 0.00 | - | 7 | 255 | 49.96% |
| BNTX240419C00230000 | 2023-01-20 11:37AM EST | 2024-04-19 | 12.10 | 8.30 | 12.20 | 0.00 | - | 1 | 2 | 52.56% |
| BNTX250117C00230000 | 2023-01-17 9:52AM EST | 2025-01-17 | 22.50 | 14.30 | 21.60 | 0.00 | - | 1 | 4 | 53.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00230000 | 2023-01-24 10:02AM EST | 2023-03-17 | 88.00 | 84.80 | 87.70 | 0.00 | - | 1 | 0 | 82.86% |
| BNTX230616P00230000 | 2023-01-25 9:36AM EST | 2023-06-16 | 87.48 | 84.90 | 87.90 | +87.48 | - | - | 0 | 50.22% |
| BNTX240119P00230000 | 2023-01-26 10:17AM EST | 2024-01-19 | 88.00 | 86.40 | 89.80 | 0.00 | - | 1 | 2 | 38.31% |
| BNTX240419P00230000 | 2023-01-19 9:44AM EST | 2024-04-19 | 92.00 | 86.90 | 90.30 | 0.00 | - | - | 2 | 35.54% |
| BNTX250117P00230000 | 2022-12-21 10:38AM EST | 2025-01-17 | 79.60 | 92.50 | 98.00 | 0.00 | - | 1 | 28 | 40.70% |
© 2023 Yahoo. All rights reserved.
