UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.79 -0.36 (-0.44%) GOLD FUTURES
1,666.10 -3.90 (-0.23%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,980.64 +362.03 (+2.05%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00240000 | 2022-09-22 10:03AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 24 | 109.96% |
| BNTX221216C00240000 | 2022-09-19 2:23PM EDT | 2022-12-16 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 377 | 63.14% |
| BNTX230120C00240000 | 2022-09-26 11:14AM EDT | 2023-01-20 | 1.00 | 0.55 | 1.70 | 0.00 | - | 2 | 142 | 61.35% |
| BNTX230317C00240000 | 2022-09-13 9:32AM EDT | 2023-03-17 | 4.08 | 1.80 | 2.85 | 0.00 | - | 1 | 10 | 58.81% |
| BNTX230616C00240000 | 2022-08-02 1:13PM EDT | 2023-06-16 | 16.50 | 7.30 | 9.90 | 0.00 | - | - | 2 | 69.28% |
| BNTX240119C00240000 | 2022-09-23 1:34PM EDT | 2024-01-19 | 10.00 | 9.50 | 14.50 | 0.00 | - | 5 | 12 | 57.98% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021P00240000 | 2022-09-21 10:03AM EDT | 2022-10-21 | 108.20 | 104.30 | 108.30 | 0.00 | - | 2 | 0 | 92.19% |
| BNTX230120P00240000 | 2022-07-21 9:58AM EDT | 2023-01-20 | 79.00 | 91.50 | 95.70 | 0.00 | - | 15 | 15 | 0.00% |
| BNTX230317P00240000 | 2022-07-11 2:33PM EDT | 2023-03-17 | 82.50 | 82.80 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240119P00240000 | 2022-05-09 9:33AM EDT | 2024-01-19 | 114.00 | 98.20 | 107.60 | 0.00 | - | 1 | 0 | 31.51% |
© 2022 Yahoo. All rights reserved.
