BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
342.77 +3.51 (1.03%)
Pre-market: 05:00AM EDT
Pre-market: 05:00AM EDT
Strike:240.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX210924C00240000 | 2021-08-20 1:09PM EDT | 2021-09-24 | 112.56 | 114.50 | 122.00 | 0.00 | - | 1 | 0 | 655.03% |
| BNTX211015C00240000 | 2021-08-25 12:17PM EDT | 2021-10-15 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX211119C00240000 | 2021-09-10 9:50AM EDT | 2021-11-19 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX211217C00240000 | 2021-09-21 11:40AM EDT | 2021-12-17 | 108.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX220121C00240000 | 2021-09-14 2:58PM EDT | 2022-01-21 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX220318C00240000 | 2021-09-17 12:12PM EDT | 2022-03-18 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX230120C00240000 | 2021-09-17 12:51PM EDT | 2023-01-20 | 147.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BNTX230317C00240000 | 2021-08-31 9:42AM EDT | 2023-03-17 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX210924P00240000 | 2021-09-20 1:35PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNTX211001P00240000 | 2021-08-30 11:22AM EDT | 2021-10-01 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNTX211008P00240000 | 2021-08-30 10:18AM EDT | 2021-10-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX211015P00240000 | 2021-09-21 10:52AM EDT | 2021-10-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| BNTX211029P00240000 | 2021-09-21 10:09AM EDT | 2021-10-29 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BNTX211119P00240000 | 2021-09-22 10:14AM EDT | 2021-11-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BNTX211217P00240000 | 2021-09-20 12:12PM EDT | 2021-12-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX220121P00240000 | 2021-09-20 3:23PM EDT | 2022-01-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX220318P00240000 | 2021-09-22 3:47PM EDT | 2022-03-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BNTX220916P00240000 | 2021-09-20 1:46PM EDT | 2022-09-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX230120P00240000 | 2021-08-25 5:24PM EDT | 2023-01-20 | 49.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNTX230317P00240000 | 2021-08-31 10:10AM EDT | 2023-03-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
