UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.79+3.49 (+2.68%)
At close: 04:00PM EDT
131.00 -2.79 (-2.09%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C002400002022-09-22 10:03AM EDT2022-10-210.050.000.700.00-624109.96%
BNTX221216C002400002022-09-19 2:23PM EDT2022-12-160.400.100.850.00-137763.14%
BNTX230120C002400002022-09-26 11:14AM EDT2023-01-201.000.551.700.00-214261.35%
BNTX230317C002400002022-09-13 9:32AM EDT2023-03-174.081.802.850.00-11058.81%
BNTX230616C002400002022-08-02 1:13PM EDT2023-06-1616.507.309.900.00--269.28%
BNTX240119C002400002022-09-23 1:34PM EDT2024-01-1910.009.5014.500.00-51257.98%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P002400002022-09-21 10:03AM EDT2022-10-21108.20104.30108.300.00-2092.19%
BNTX230120P002400002022-07-21 9:58AM EDT2023-01-2079.0091.5095.700.00-15150.00%
BNTX230317P002400002022-07-11 2:33PM EDT2023-03-1782.5082.8088.400.00-100.00%
BNTX240119P002400002022-05-09 9:33AM EDT2024-01-19114.0098.20107.600.00-1031.51%