UK markets close in 6 hours 20 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
342.77 +3.51 (1.03%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924C002400002021-08-20 1:09PM EDT2021-09-24112.56114.50122.000.00-10655.03%
BNTX211015C002400002021-08-25 12:17PM EDT2021-10-15131.000.000.000.00-200.00%
BNTX211119C002400002021-09-10 9:50AM EDT2021-11-19120.200.000.000.00-100.00%
BNTX211217C002400002021-09-21 11:40AM EDT2021-12-17108.970.000.000.00-100.00%
BNTX220121C002400002021-09-14 2:58PM EDT2022-01-21133.000.000.000.00-100.00%
BNTX220318C002400002021-09-17 12:12PM EDT2022-03-18130.000.000.000.00-200.00%
BNTX230120C002400002021-09-17 12:51PM EDT2023-01-20147.100.000.000.00-2800.00%
BNTX230317C002400002021-08-31 9:42AM EDT2023-03-17158.500.000.000.00-100.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924P002400002021-09-20 1:35PM EDT2021-09-240.050.000.000.00-2050.00%
BNTX211001P002400002021-08-30 11:22AM EDT2021-10-012.000.000.000.00-1050.00%
BNTX211008P002400002021-08-30 10:18AM EDT2021-10-080.330.000.000.00-1025.00%
BNTX211015P002400002021-09-21 10:52AM EDT2021-10-151.000.000.000.00-159025.00%
BNTX211029P002400002021-09-21 10:09AM EDT2021-10-291.900.000.000.00-6025.00%
BNTX211119P002400002021-09-22 10:14AM EDT2021-11-194.600.000.000.00-15012.50%
BNTX211217P002400002021-09-20 12:12PM EDT2021-12-176.500.000.000.00-1012.50%
BNTX220121P002400002021-09-20 3:23PM EDT2022-01-2110.800.000.000.00-1012.50%
BNTX220318P002400002021-09-22 3:47PM EDT2022-03-1815.000.000.000.00-100012.50%
BNTX220916P002400002021-09-20 1:46PM EDT2022-09-1628.750.000.000.00-106.25%
BNTX230120P002400002021-08-25 5:24PM EDT2023-01-2049.850.000.000.00-206.25%
BNTX230317P002400002021-08-31 10:10AM EDT2023-03-1746.000.000.000.00-1006.25%