Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230217C00240000 | 2023-01-10 3:53PM EST | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BNTX230317C00240000 | 2023-01-09 9:49AM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BNTX230616C00240000 | 2023-02-06 3:08PM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BNTX230721C00240000 | 2023-01-31 9:36AM EST | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BNTX240119C00240000 | 2023-02-03 11:43AM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317P00240000 | 2022-07-11 1:33PM EST | 2023-03-17 | 82.50 | 82.80 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
BNTX230616P00240000 | 2022-11-18 12:07PM EST | 2023-06-16 | 79.54 | 71.00 | 73.70 | 0.00 | - | 4 | 1 | 0.00% |
BNTX240119P00240000 | 2023-01-23 1:03PM EST | 2024-01-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |