UK markets open in 19 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.12+1.15 (+0.82%)
At close: 04:00PM EST
143.87 +1.75 (+1.23%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230217C002400002023-01-10 3:53PM EST2023-02-170.520.000.000.00-5050.00%
BNTX230317C002400002023-01-09 9:49AM EST2023-03-170.800.000.000.00-1025.00%
BNTX230616C002400002023-02-06 3:08PM EST2023-06-160.700.000.000.00-1012.50%
BNTX230721C002400002023-01-31 9:36AM EST2023-07-211.150.000.000.00-2012.50%
BNTX240119C002400002023-02-03 11:43AM EST2024-01-195.800.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002400002022-07-11 1:33PM EST2023-03-1782.5082.8088.400.00-100.00%
BNTX230616P002400002022-11-18 12:07PM EST2023-06-1679.5471.0073.700.00-410.00%
BNTX240119P002400002023-01-23 1:03PM EST2024-01-1997.800.000.000.00-100.00%