UK markets open in 19 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,256.69 -42.01 (-0.20%) CRUDE OIL
77.37 +0.23 (+0.30%) GOLD FUTURES
1,891.90 +7.10 (+0.38%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,258.21 +148.89 (+0.78%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230217C00240000 | 2023-01-10 3:53PM EST | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BNTX230317C00240000 | 2023-01-09 9:49AM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX230616C00240000 | 2023-02-06 3:08PM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX230721C00240000 | 2023-01-31 9:36AM EST | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX240119C00240000 | 2023-02-03 11:43AM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00240000 | 2022-07-11 1:33PM EST | 2023-03-17 | 82.50 | 82.80 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX230616P00240000 | 2022-11-18 12:07PM EST | 2023-06-16 | 79.54 | 71.00 | 73.70 | 0.00 | - | 4 | 1 | 0.00% |
| BNTX240119P00240000 | 2023-01-23 1:03PM EST | 2024-01-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
