BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00240000 | 2023-04-24 10:00AM EDT | 2023-06-16 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 28 | 262.50% |
| BNTX230721C00240000 | 2023-05-31 9:53AM EDT | 2023-07-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 123.29% |
| BNTX240119C00240000 | 2023-03-27 10:01AM EDT | 2024-01-19 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 13 | 55.10% |
| BNTX250117C00240000 | 2023-03-01 3:05PM EDT | 2025-01-17 | 9.80 | 2.05 | 9.60 | 0.00 | - | 1 | 0 | 51.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00240000 | 2022-11-18 1:07PM EDT | 2023-06-16 | 79.54 | 71.00 | 73.70 | 0.00 | - | 4 | 1 | 0.00% |
| BNTX240119P00240000 | 2023-01-23 2:03PM EDT | 2024-01-19 | 97.80 | 103.70 | 107.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.