BNTX - BioNTech SE

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616C002400002023-04-24 10:00AM EDT2023-06-160.050.003.000.00-228262.50%
BNTX230721C002400002023-05-31 9:53AM EDT2023-07-210.050.002.050.00-25123.29%
BNTX240119C002400002023-03-27 10:01AM EDT2024-01-191.000.100.950.00-11355.10%
BNTX250117C002400002023-03-01 3:05PM EDT2025-01-179.802.059.600.00-1051.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616P002400002022-11-18 1:07PM EDT2023-06-1679.5471.0073.700.00-410.00%
BNTX240119P002400002023-01-23 2:03PM EDT2024-01-1997.80103.70107.000.00-100.00%