BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00250000 | 2023-01-25 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX230616C00250000 | 2023-02-06 10:08AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX230721C00250000 | 2023-02-06 3:08PM EST | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX240119C00250000 | 2023-01-31 2:19PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BNTX250117C00250000 | 2023-01-31 11:05AM EST | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00250000 | 2022-12-23 10:33AM EST | 2023-03-17 | 75.79 | 105.50 | 108.90 | 0.00 | - | 3 | 0 | 100.85% |
| BNTX230721P00250000 | 2023-01-23 12:04PM EST | 2023-07-21 | 106.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX240119P00250000 | 2022-05-09 8:30AM EST | 2024-01-19 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
