UK markets close in 8 hours 10 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.12+1.15 (+0.82%)
At close: 04:00PM EST
143.87 +1.75 (+1.23%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002500002023-01-25 9:30AM EST2023-03-170.100.000.000.00-1025.00%
BNTX230616C002500002023-02-06 10:08AM EST2023-06-160.450.000.000.00-1025.00%
BNTX230721C002500002023-02-06 3:08PM EST2023-07-210.700.000.000.00-1012.50%
BNTX240119C002500002023-01-31 2:19PM EST2024-01-194.700.000.000.00-4012.50%
BNTX250117C002500002023-01-31 11:05AM EST2025-01-1714.350.000.000.00-206.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002500002022-12-23 10:33AM EST2023-03-1775.79105.50108.900.00-30100.85%
BNTX230721P002500002023-01-23 12:04PM EST2023-07-21106.600.000.000.00--00.00%
BNTX240119P002500002022-05-09 8:30AM EST2024-01-19108.400.000.000.00-100.00%