BNTX - BioNTech SE

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616C002500002023-05-19 2:08PM EDT2023-06-160.050.000.100.00-1141153.52%
BNTX230721C002500002023-05-09 10:54AM EDT2023-07-210.050.000.750.00-712109.47%
BNTX240119C002500002023-04-27 3:14PM EDT2024-01-190.200.000.600.00-12554.98%
BNTX250117C002500002023-05-16 3:59PM EDT2025-01-171.701.105.400.00-121654.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230721P002500002023-01-23 1:04PM EDT2023-07-21106.60114.20117.200.00--00.00%
BNTX240119P002500002023-02-27 11:33AM EDT2024-01-19117.90125.90128.100.00-100.00%