UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002600002021-12-27 2:02PM EST2023-03-1772.9038.8047.700.00-120367.76%
BNTX240119C002600002022-01-04 12:07PM EST2024-01-1963.9154.0064.000.00-204218155.41%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002600002021-12-06 9:35AM EST2023-03-1763.0076.1085.300.00-1110.00%
BNTX240119P002600002021-12-14 2:55PM EST2024-01-1986.3797.00106.400.00-2410.00%