BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00260000 | 2021-12-27 2:02PM EST | 2023-03-17 | 72.90 | 38.80 | 47.70 | 0.00 | - | 1 | 20 | 367.76% |
| BNTX240119C00260000 | 2022-01-04 12:07PM EST | 2024-01-19 | 63.91 | 54.00 | 64.00 | 0.00 | - | 204 | 218 | 155.41% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00260000 | 2021-12-06 9:35AM EST | 2023-03-17 | 63.00 | 76.10 | 85.30 | 0.00 | - | 1 | 11 | 0.00% |
| BNTX240119P00260000 | 2021-12-14 2:55PM EST | 2024-01-19 | 86.37 | 97.00 | 106.40 | 0.00 | - | 2 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
