UK markets open in 4 hours 1 minute

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211001C002650002021-08-27 2:27PM EDT2021-10-0196.2973.7080.600.00-5589.60%
BNTX211008C002650002021-09-01 9:55AM EDT2021-10-0873.0075.1081.700.00--084.41%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924P002650002021-09-21 12:15PM EDT2021-09-240.200.050.25-0.18-47.37%414125.00%
BNTX211001P002650002021-09-21 3:57PM EDT2021-10-010.600.550.85-0.45-42.86%4717987.35%
BNTX211008P002650002021-09-07 3:04PM EDT2021-10-082.711.003.800.00-2587.87%
BNTX211022P002650002021-09-10 3:52PM EDT2021-10-224.590.755.400.00-2269.53%