BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
Strike:270.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00270000 | 2021-06-23 1:30PM EDT | 2021-12-17 | 29.05 | 26.80 | 30.90 | 0.00 | - | 2 | 21 | 0.00% |
| BNTX220121C00270000 | 2021-06-23 12:28PM EDT | 2022-01-21 | 30.80 | 30.30 | 33.60 | 0.00 | - | 1 | 36 | 0.00% |
| BNTX220318C00270000 | 2021-06-07 12:23PM EDT | 2022-03-18 | 50.00 | 33.00 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| BNTX230317C00270000 | 2021-06-08 3:10PM EDT | 2023-03-17 | 53.03 | 54.10 | 58.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230120P00270000 | 2021-05-28 9:59AM EDT | 2023-01-20 | 103.67 | 90.00 | 94.20 | 0.00 | - | 1 | 1 | 92.92% |
| BNTX230317P00270000 | 2021-04-30 2:56PM EDT | 2023-03-17 | 116.81 | 105.50 | 110.50 | 0.00 | - | 3 | 3 | 101.01% |
© 2021 Verizon Media. All rights reserved.
