BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00270000 | 2021-12-22 10:54AM EST | 2023-03-17 | 73.50 | 36.20 | 45.50 | 0.00 | - | 1 | 3 | 330.44% |
| BNTX240119C00270000 | 2021-12-28 10:42AM EST | 2024-01-19 | 66.38 | 51.70 | 61.40 | -18.62 | -21.91% | 1 | 1 | 149.67% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00270000 | 2021-11-19 12:55PM EST | 2023-03-17 | 67.20 | 66.50 | 76.30 | 0.00 | - | 2 | 4 | 0.00% |
| BNTX240119P00270000 | 2021-10-19 9:56AM EST | 2024-01-19 | 73.80 | 75.40 | 84.80 | 0.00 | - | - | 75 | 0.00% |
© 2023 Yahoo. All rights reserved.
