UK Markets close in 5 hrs 24 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C002700002021-06-23 1:30PM EDT2021-12-1729.0526.8030.900.00-2210.00%
BNTX220121C002700002021-06-23 12:28PM EDT2022-01-2130.8030.3033.600.00-1360.00%
BNTX220318C002700002021-06-07 12:23PM EDT2022-03-1850.0033.0036.600.00--10.00%
BNTX230317C002700002021-06-08 3:10PM EDT2023-03-1753.0354.1058.000.00-120.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230120P002700002021-05-28 9:59AM EDT2023-01-20103.6790.0094.200.00-1192.92%
BNTX230317P002700002021-04-30 2:56PM EDT2023-03-17116.81105.50110.500.00-33101.01%