UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002700002021-12-22 10:54AM EST2023-03-1773.5036.2045.500.00-13330.44%
BNTX240119C002700002021-12-28 10:42AM EST2024-01-1966.3851.7061.40-18.62-21.91%11149.67%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002700002021-11-19 12:55PM EST2023-03-1767.2066.5076.300.00-240.00%
BNTX240119P002700002021-10-19 9:56AM EST2024-01-1973.8075.4084.800.00--750.00%