UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C002800002021-12-31 9:59AM EST2023-03-1762.1433.6043.000.00-171355.14%
BNTX240119C002800002022-01-04 9:57AM EST2024-01-1962.0049.0059.000.00-139150.46%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P002800002021-12-20 12:11PM EST2023-03-1779.4099.40108.500.00-2140.00%
BNTX240119P002800002021-12-20 12:35PM EST2024-01-19101.50112.00121.200.00-22160.00%