BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00280000 | 2021-12-31 9:59AM EST | 2023-03-17 | 62.14 | 33.60 | 43.00 | 0.00 | - | 1 | 71 | 355.14% |
| BNTX240119C00280000 | 2022-01-04 9:57AM EST | 2024-01-19 | 62.00 | 49.00 | 59.00 | 0.00 | - | 1 | 39 | 150.46% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00280000 | 2021-12-20 12:11PM EST | 2023-03-17 | 79.40 | 99.40 | 108.50 | 0.00 | - | 2 | 14 | 0.00% |
| BNTX240119P00280000 | 2021-12-20 12:35PM EST | 2024-01-19 | 101.50 | 112.00 | 121.20 | 0.00 | - | 22 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
