BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
Strike:280.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00280000 | 2021-06-22 1:37PM EDT | 2021-12-17 | 29.10 | 23.80 | 27.80 | 0.00 | - | 1 | 106 | 0.00% |
| BNTX220121C00280000 | 2021-06-21 12:00PM EDT | 2022-01-21 | 27.71 | 27.00 | 30.60 | 0.00 | - | 1 | 194 | 0.00% |
| BNTX220318C00280000 | 2021-06-14 11:24AM EDT | 2022-03-18 | 34.00 | 30.00 | 33.50 | 0.00 | - | 15 | 55 | 0.00% |
| BNTX230317C00280000 | 2021-06-04 10:28AM EDT | 2023-03-17 | 55.50 | 50.70 | 55.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 December 2021
© 2021 Verizon Media. All rights reserved.
