UK Markets close in 5 hrs 15 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C002800002021-06-22 1:37PM EDT2021-12-1729.1023.8027.800.00-11060.00%
BNTX220121C002800002021-06-21 12:00PM EDT2022-01-2127.7127.0030.600.00-11940.00%
BNTX220318C002800002021-06-14 11:24AM EDT2022-03-1834.0030.0033.500.00-15550.00%
BNTX230317C002800002021-06-04 10:28AM EDT2023-03-1755.5050.7055.000.00-240.00%
Putsfor17 December 2021