BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00300000 | 2022-01-05 11:05AM EST | 2023-03-17 | 43.30 | 29.50 | 38.50 | -34.70 | -44.49% | 1 | 29 | 344.73% |
| BNTX240119C00300000 | 2022-01-03 3:40PM EST | 2024-01-19 | 55.89 | 44.50 | 54.50 | 0.00 | - | 1 | 123 | 146.26% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00300000 | 2021-12-31 12:41PM EST | 2023-03-17 | 94.26 | 114.50 | 123.70 | 0.00 | - | 3 | 24 | 0.00% |
| BNTX240119P00300000 | 2021-12-30 1:33PM EST | 2024-01-19 | 114.00 | 127.00 | 136.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
