UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003000002022-01-05 11:05AM EST2023-03-1743.3029.5038.50-34.70-44.49%129344.73%
BNTX240119C003000002022-01-03 3:40PM EST2024-01-1955.8944.5054.500.00-1123146.26%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003000002021-12-31 12:41PM EST2023-03-1794.26114.50123.700.00-3240.00%
BNTX240119P003000002021-12-30 1:33PM EST2024-01-19114.00127.00136.900.00-160.00%