UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003300002022-05-13 8:30AM EST2023-03-177.410.000.000.00-1050.00%
BNTX240119C003300002022-03-07 11:38AM EST2024-01-1911.3015.0022.600.00-58295.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003300002022-05-17 9:53AM EST2023-03-17177.600.000.000.00-100.00%
BNTX240119P003300002022-05-24 2:29PM EST2024-01-19183.300.000.000.00-100.00%