Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317C00330000 | 2022-05-13 8:30AM EST | 2023-03-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BNTX240119C00330000 | 2022-03-07 11:38AM EST | 2024-01-19 | 11.30 | 15.00 | 22.60 | 0.00 | - | 5 | 82 | 95.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317P00330000 | 2022-05-17 9:53AM EST | 2023-03-17 | 177.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX240119P00330000 | 2022-05-24 2:29PM EST | 2024-01-19 | 183.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |