BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00330000 | 2022-05-13 8:30AM EST | 2023-03-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNTX240119C00330000 | 2022-03-07 11:38AM EST | 2024-01-19 | 11.30 | 15.00 | 22.60 | 0.00 | - | 5 | 82 | 95.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00330000 | 2022-05-17 9:53AM EST | 2023-03-17 | 177.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240119P00330000 | 2022-05-24 2:29PM EST | 2024-01-19 | 183.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
