UK markets open in 5 hours 3 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924C003300002021-09-20 12:25PM EDT2021-09-2417.3014.3017.00+1.64+10.47%1911572.83%
BNTX211001C003300002021-09-21 1:37PM EDT2021-10-0123.9620.3025.50+2.91+13.82%970175.00%
BNTX211008C003300002021-09-21 12:39PM EDT2021-10-0826.9025.9029.80-12.10-31.03%46475.18%
BNTX211015C003300002021-09-21 1:23PM EDT2021-10-1528.8729.4030.90+0.29+1.01%1141970.14%
BNTX211022C003300002021-09-20 3:16PM EDT2021-10-2233.0031.2036.80+2.16+7.00%72271.77%
BNTX211119C003300002021-09-21 3:17PM EDT2021-11-1944.8542.5043.60+3.95+9.66%2171869.13%
BNTX211217C003300002021-09-20 2:23PM EDT2021-12-1749.8048.2050.70+3.80+8.26%131866.89%
BNTX220121C003300002021-09-21 2:06PM EDT2022-01-2159.0054.1059.20-3.80-6.05%159065.98%
BNTX220318C003300002021-09-10 3:50PM EDT2022-03-1862.0060.4067.900.00-34862.84%
BNTX220916C003300002021-09-13 10:46AM EDT2022-09-1683.0882.8089.300.00-12061.27%
BNTX230120C003300002021-09-13 12:05PM EDT2023-01-2087.0092.5099.900.00-446759.66%
BNTX230317C003300002021-09-10 10:53AM EDT2023-03-17107.0097.60105.100.00-208459.86%
BNTX240119C003300002021-09-20 12:05AM EDT2024-01-19132.97119.30127.700.00--3159.60%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924P003300002021-09-21 3:52PM EDT2021-09-244.794.405.10-1.51-23.97%15240477.03%
BNTX211001P003300002021-09-21 3:15PM EDT2021-10-019.6510.5011.60-2.40-19.92%369172.65%
BNTX211008P003300002021-09-20 2:52PM EDT2021-10-0817.4314.3015.400.00-31769.33%
BNTX211015P003300002021-09-21 3:29PM EDT2021-10-1517.1017.7019.20-3.10-15.35%17637669.10%
BNTX211022P003300002021-09-21 2:49PM EDT2021-10-2219.6520.0021.00+5.71+40.96%51366.16%
BNTX211029P003300002021-09-20 12:05AM EDT2021-10-2923.0021.1027.30+7.37+47.15%1668.49%
BNTX211119P003300002021-09-20 11:09AM EDT2021-11-1929.3730.1031.60-4.13-12.33%639767.53%
BNTX211217P003300002021-09-20 2:12PM EDT2021-12-1737.9036.1037.600.00-9418364.96%
BNTX220121P003300002021-09-20 2:16PM EDT2022-01-2142.3043.0044.50-3.50-7.64%126863.95%
BNTX220318P003300002021-09-14 11:06AM EDT2022-03-1852.8048.0054.20-1.90-3.47%258360.99%
BNTX220916P003300002021-09-20 2:40PM EDT2022-09-1674.0066.8072.800.00-120257.44%
BNTX230120P003300002021-09-13 9:47AM EDT2023-01-2081.6977.4086.200.00-21357.60%
BNTX230317P003300002021-08-25 5:24PM EDT2023-03-1785.0081.7090.200.00--157.24%