UK markets open in 4 hours 14 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.35+2.34 (+0.69%)
At close: 4:00PM EDT
341.65 +0.30 (0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924C003400002021-09-21 3:59PM EDT2021-09-2410.409.5010.80+0.30+2.97%1,09614776.78%
BNTX211001C003400002021-09-21 3:58PM EDT2021-10-0117.5516.6017.90+1.55+9.69%1196573.68%
BNTX211008C003400002021-09-21 2:20PM EDT2021-10-0822.6019.3024.00+2.60+13.00%55271.56%
BNTX211015C003400002021-09-21 3:51PM EDT2021-10-1524.2324.2025.10+0.83+3.55%31253968.86%
BNTX211022C003400002021-09-21 9:32AM EDT2021-10-2228.5325.0031.50+0.53+1.89%21269.72%
BNTX211029C003400002021-09-21 3:59PM EDT2021-10-2930.0128.5034.80-0.99-3.19%22070.77%
BNTX211119C003400002021-09-21 1:31PM EDT2021-11-1938.8537.6038.70+2.05+5.57%714868.79%
BNTX211217C003400002021-09-21 11:23AM EDT2021-12-1743.0043.5045.70+0.60+1.42%1044366.48%
BNTX220121C003400002021-09-21 2:57PM EDT2022-01-2154.0050.6052.50+3.40+6.72%852965.12%
BNTX220318C003400002021-09-21 2:10PM EDT2022-03-1862.1057.5063.20+4.42+7.66%3653363.38%
BNTX220916C003400002021-09-20 3:13PM EDT2022-09-1678.9179.1084.900.00-11361.17%
BNTX230120C003400002021-09-08 11:07AM EDT2023-01-2085.0089.1096.500.00-11959.90%
BNTX230317C003400002021-09-09 11:54AM EDT2023-03-17106.4093.10101.700.00-411459.68%
BNTX240119C003400002021-09-20 12:05AM EDT2024-01-19122.50115.00125.000.00-1259.50%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210924P003400002021-09-21 3:55PM EDT2021-09-248.406.609.50-2.34-21.79%2521,07170.69%
BNTX211001P003400002021-09-21 3:53PM EDT2021-10-0114.9013.6017.50-3.75-20.11%3818072.13%
BNTX211008P003400002021-09-20 3:59PM EDT2021-10-0820.7118.4020.400.00-174268.48%
BNTX211015P003400002021-09-21 3:51PM EDT2021-10-1523.8022.4023.70-1.90-7.39%8141568.15%
BNTX211022P003400002021-09-20 12:28PM EDT2021-10-2230.9024.2028.700.00-154468.59%
BNTX211029P003400002021-09-21 9:42AM EDT2021-10-2928.2226.4032.40+2.59+10.11%5368.71%
BNTX211119P003400002021-09-21 2:27PM EDT2021-11-1934.1734.8036.30-5.23-13.27%3744166.49%
BNTX211217P003400002021-09-21 2:42PM EDT2021-12-1740.6041.3043.50-3.10-7.09%22220365.19%
BNTX220121P003400002021-09-20 2:10PM EDT2022-01-2151.1448.0049.700.00-422163.39%
BNTX220318P003400002021-09-20 3:22PM EDT2022-03-1857.4253.3059.100.00-1011460.38%
BNTX220916P003400002021-09-20 10:44AM EDT2022-09-1675.3572.1078.100.00-21356.90%
BNTX230120P003400002021-09-07 3:10PM EDT2023-01-2097.4083.6090.300.00-101256.90%
BNTX230317P003400002021-09-16 1:19PM EDT2023-03-1781.9588.4095.900.00-11357.20%