BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00340000 | 2022-01-07 10:52AM EST | 2023-03-17 | 26.20 | 8.50 | 18.50 | 0.00 | - | 2 | 78 | 250.70% |
| BNTX240119C00340000 | 2022-05-09 9:26AM EST | 2024-01-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00340000 | 2021-12-10 10:13AM EST | 2023-03-17 | 132.00 | 147.60 | 156.70 | 0.00 | - | 1 | 5 | 0.00% |
| BNTX240119P00340000 | 2022-01-18 11:27AM EST | 2024-01-19 | 185.00 | 185.50 | 195.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
