UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003400002022-01-07 10:52AM EST2023-03-1726.208.5018.500.00-278250.70%
BNTX240119C003400002022-05-09 9:26AM EST2024-01-1911.420.000.000.00-10012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003400002021-12-10 10:13AM EST2023-03-17132.00147.60156.700.00-150.00%
BNTX240119P003400002022-01-18 11:27AM EST2024-01-19185.00185.50195.000.00-1230.00%