BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
Strike:350.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX211217C00350000 | 2021-06-09 10:54AM EDT | 2021-12-17 | 15.50 | 12.70 | 15.20 | 0.00 | - | 10 | 10 | 30.17% |
| BNTX220121C00350000 | 2021-06-22 2:50PM EDT | 2022-01-21 | 17.50 | 13.50 | 17.10 | 0.00 | - | 90 | 93 | 27.89% |
| BNTX220318C00350000 | 2021-06-21 10:31AM EDT | 2022-03-18 | 18.88 | 17.00 | 20.10 | 0.00 | - | 1 | 1 | 26.25% |
| BNTX230317C00350000 | 2021-06-16 10:09AM EDT | 2023-03-17 | 29.47 | 34.30 | 38.00 | 0.00 | - | 1 | 11 | 25.88% |
Putsfor17 December 2021
© 2021 Verizon Media. All rights reserved.
