BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00350000 | 2022-04-20 9:25AM EST | 2023-03-17 | 4.97 | 3.60 | 8.80 | 0.00 | - | 1 | 121 | 202.26% |
| BNTX240119C00350000 | 2022-05-17 1:58PM EST | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00350000 | 2022-02-14 2:58PM EST | 2023-03-17 | 200.00 | 187.00 | 197.00 | 0.00 | - | 1 | 267 | 0.00% |
| BNTX240119P00350000 | 2022-04-22 10:21AM EST | 2024-01-19 | 207.10 | 191.30 | 199.10 | 0.00 | - | 20 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
