UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003500002022-04-20 9:25AM EST2023-03-174.973.608.800.00-1121202.26%
BNTX240119C003500002022-05-17 1:58PM EST2024-01-1915.000.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003500002022-02-14 2:58PM EST2023-03-17200.00187.00197.000.00-12670.00%
BNTX240119P003500002022-04-22 10:21AM EST2024-01-19207.10191.30199.100.00-20310.00%