UK Markets close in 5 hrs 40 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX211217C003500002021-06-09 10:54AM EDT2021-12-1715.5012.7015.200.00-101030.17%
BNTX220121C003500002021-06-22 2:50PM EDT2022-01-2117.5013.5017.100.00-909327.89%
BNTX220318C003500002021-06-21 10:31AM EDT2022-03-1818.8817.0020.100.00-1126.25%
BNTX230317C003500002021-06-16 10:09AM EDT2023-03-1729.4734.3038.000.00-11125.88%
Putsfor17 December 2021