BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00360000 | 2021-12-22 3:16PM EST | 2023-03-17 | 46.87 | 19.00 | 28.50 | 0.00 | - | 4 | 66 | 307.95% |
| BNTX240119C00360000 | 2021-12-01 1:29PM EST | 2024-01-19 | 125.00 | 56.00 | 66.00 | 0.00 | - | 1 | 18 | 174.91% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00360000 | 2021-12-10 1:08PM EST | 2023-03-17 | 146.98 | 164.00 | 174.00 | 0.00 | - | 1 | 2 | 0.00% |
| BNTX240119P00360000 | 2021-12-01 3:19PM EST | 2024-01-19 | 135.00 | 151.50 | 161.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
