UK Markets close in 4 hrs 45 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.40+1.35 (+0.94%)
At close: 04:00PM EST
144.00 -0.40 (-0.28%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003600002021-12-22 3:16PM EST2023-03-1746.8719.0028.500.00-466307.95%
BNTX240119C003600002021-12-01 1:29PM EST2024-01-19125.0056.0066.000.00-118174.91%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003600002021-12-10 1:08PM EST2023-03-17146.98164.00174.000.00-120.00%
BNTX240119P003600002021-12-01 3:19PM EST2024-01-19135.00151.50161.500.00--00.00%