BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00370000 | 2022-01-04 10:24AM EST | 2023-03-17 | 25.00 | 17.50 | 27.50 | 0.00 | - | 2 | 45 | 317.53% |
| BNTX240119C00370000 | 2021-11-10 6:55AM EST | 2024-01-19 | 46.75 | 62.60 | 71.20 | 0.00 | - | 2 | 1 | 191.14% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00370000 | 2021-12-01 2:40PM EST | 2023-03-17 | 122.10 | 145.00 | 151.80 | 0.00 | - | 2 | 103 | 0.00% |
| BNTX240119P00370000 | 2021-11-26 11:17AM EST | 2024-01-19 | 126.00 | 162.40 | 171.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
