UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003700002022-01-04 10:24AM EST2023-03-1725.0017.5027.500.00-245317.53%
BNTX240119C003700002021-11-10 6:55AM EST2024-01-1946.7562.6071.200.00-21191.14%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003700002021-12-01 2:40PM EST2023-03-17122.10145.00151.800.00-21030.00%
BNTX240119P003700002021-11-26 11:17AM EST2024-01-19126.00162.40171.300.00-110.00%