BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00380000 | 2021-11-23 2:34PM EST | 2023-03-17 | 64.23 | 34.60 | 44.40 | 0.00 | - | 1 | 73 | 413.28% |
| BNTX240119C00380000 | 2021-11-10 6:55AM EST | 2024-01-19 | 45.59 | 61.10 | 69.90 | 0.00 | - | 2 | 3 | 189.83% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00380000 | 2021-12-01 2:40PM EST | 2023-03-17 | 129.00 | 152.00 | 160.00 | 0.00 | - | 2 | 2 | 0.00% |
| BNTX240119P00380000 | 2021-11-26 9:45AM EST | 2024-01-19 | 136.49 | 170.40 | 179.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
