UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C003800002021-11-23 2:34PM EST2023-03-1764.2334.6044.400.00-173413.28%
BNTX240119C003800002021-11-10 6:55AM EST2024-01-1945.5961.1069.900.00-23189.83%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P003800002021-12-01 2:40PM EST2023-03-17129.00152.00160.000.00-220.00%
BNTX240119P003800002021-11-26 9:45AM EST2024-01-19136.49170.40179.200.00-1110.00%