UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C004000002022-01-04 11:03AM EST2023-03-1722.6814.1024.000.00-150309.80%
BNTX240119C004000002022-01-05 2:26PM EST2024-01-1934.5028.0038.00-2.10-5.74%5159132.67%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P004000002021-11-10 6:55AM EST2023-03-17144.00177.50184.900.00-110.00%
BNTX240119P004000002021-12-31 12:41PM EST2024-01-19190.40210.00219.500.00-10210.00%