BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00400000 | 2022-01-04 11:03AM EST | 2023-03-17 | 22.68 | 14.10 | 24.00 | 0.00 | - | 1 | 50 | 309.80% |
| BNTX240119C00400000 | 2022-01-05 2:26PM EST | 2024-01-19 | 34.50 | 28.00 | 38.00 | -2.10 | -5.74% | 5 | 159 | 132.67% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00400000 | 2021-11-10 6:55AM EST | 2023-03-17 | 144.00 | 177.50 | 184.90 | 0.00 | - | 1 | 1 | 0.00% |
| BNTX240119P00400000 | 2021-12-31 12:41PM EST | 2024-01-19 | 190.40 | 210.00 | 219.50 | 0.00 | - | 10 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
