BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00410000 | 2022-01-05 11:05AM EST | 2023-03-17 | 23.35 | 13.70 | 23.00 | -25.25 | -51.95% | 1 | 0 | 309.40% |
| BNTX240119C00410000 | 2022-01-05 9:30AM EST | 2024-01-19 | 44.68 | 27.00 | 37.00 | +6.68 | +17.58% | 1 | 3 | 132.17% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00410000 | 2021-11-10 6:55AM EST | 2023-03-17 | 143.38 | 186.40 | 192.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
