UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C004100002022-01-05 11:05AM EST2023-03-1723.3513.7023.00-25.25-51.95%10309.40%
BNTX240119C004100002022-01-05 9:30AM EST2024-01-1944.6827.0037.00+6.68+17.58%13132.17%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P004100002021-11-10 6:55AM EST2023-03-17143.38186.40192.400.00--10.00%