UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C004300002022-04-20 9:33AM EST2023-03-172.581.656.000.00-111206.76%
BNTX240119C004300002022-01-14 9:56AM EST2024-01-1926.0011.0020.500.00-1010103.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P004300002021-11-10 6:55AM EST2023-03-17155.21202.80210.900.00-110.00%