BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00430000 | 2022-04-20 9:33AM EST | 2023-03-17 | 2.58 | 1.65 | 6.00 | 0.00 | - | 1 | 11 | 206.76% |
| BNTX240119C00430000 | 2022-01-14 9:56AM EST | 2024-01-19 | 26.00 | 11.00 | 20.50 | 0.00 | - | 10 | 10 | 103.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00430000 | 2021-11-10 6:55AM EST | 2023-03-17 | 155.21 | 202.80 | 210.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
