UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C004400002022-05-13 8:30AM EST2023-03-173.270.000.000.00-1050.00%
BNTX240119C004400002022-01-05 9:30AM EST2024-01-1940.700.000.000.00-1625.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P004400002021-11-10 6:55AM EST2023-03-17144.10211.00218.800.00-250.00%