BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00440000 | 2022-05-13 8:30AM EST | 2023-03-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNTX240119C00440000 | 2022-01-05 9:30AM EST | 2024-01-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00440000 | 2021-11-10 6:55AM EST | 2023-03-17 | 144.10 | 211.00 | 218.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
