UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.93 -1.19 (-1.50%) GOLD FUTURES
2,363.10 +20.10 (+0.86%) DOW
39,480.65 +49.14 (+0.12%) Bitcoin GBP
48,763.36 -1,069.18 (-2.15%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00045000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 30 | 49.07% |
| BNTX250620P00045000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 0.50 | 0.10 | 0.45 | 0.00 | - | 10 | 40 | 39.45% |
| BNTX251219P00045000 | 2024-04-12 12:42PM EDT | 2025-12-19 | 1.30 | 0.40 | 0.85 | 0.00 | - | 2 | 38 | 37.38% |
| BNTX260116P00045000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.20 | 0.30 | 2.20 | 0.00 | - | 1 | 10 | 46.72% |
© 2024 Yahoo. All rights reserved.