BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00450000 | 2022-05-27 8:58AM EST | 2023-03-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNTX240119C00450000 | 2022-02-25 10:22AM EST | 2024-01-19 | 10.34 | 5.00 | 15.00 | 0.00 | - | 1 | 8 | 91.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00450000 | 2021-11-10 6:55AM EST | 2023-03-17 | 180.00 | 219.00 | 227.20 | 0.00 | - | 1 | 2 | 0.00% |
| BNTX240119P00450000 | 2022-05-27 2:42PM EST | 2024-01-19 | 286.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
