UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C004500002022-05-27 8:58AM EST2023-03-172.950.000.000.00-1050.00%
BNTX240119C004500002022-02-25 10:22AM EST2024-01-1910.345.0015.000.00-1891.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P004500002021-11-10 6:55AM EST2023-03-17180.00219.00227.200.00-120.00%
BNTX240119P004500002022-05-27 2:42PM EST2024-01-19286.470.000.000.00-100.00%