UK markets close in 5 hours 35 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.07-0.40 (-0.43%)
At close: 04:00PM EDT
91.58 -0.49 (-0.53%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240920P000475002024-03-04 4:40PM EDT2024-09-200.180.000.500.00-5560.16%
BNTX250117P000475002024-03-20 10:03AM EDT2025-01-170.450.051.150.00-21750.46%
BNTX250620P000475002024-03-20 1:47PM EDT2025-06-201.000.055.000.00--356.96%
BNTX260116P000475002024-04-11 9:37AM EDT2026-01-161.650.452.500.00-1145.89%