Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240920P00047500 | 2024-03-04 4:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 56.84% |
BNTX250117P00047500 | 2024-03-20 10:03AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.15 | 0.00 | - | 2 | 17 | 56.96% |
BNTX250620P00047500 | 2024-03-20 1:47PM EDT | 2025-06-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 56.13% |
BNTX260116P00047500 | 2024-04-11 9:37AM EDT | 2026-01-16 | 1.65 | 0.50 | 2.60 | 0.00 | - | 1 | 1 | 46.11% |