BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00047500 | 2024-03-04 4:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 81.54% |
| BNTX250117P00047500 | 2024-03-20 10:03AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.15 | 0.00 | - | 2 | 17 | 54.66% |
| BNTX250620P00047500 | 2024-03-20 1:47PM EDT | 2025-06-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 58.46% |
| BNTX251219P00047500 | 2024-07-22 9:30AM EDT | 2025-12-19 | 1.40 | 0.80 | 1.65 | 0.00 | - | - | 2 | 41.16% |
| BNTX260116P00047500 | 2024-07-11 12:53PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.80 | 0.00 | - | 7 | 8 | 41.11% |
© 2024 Yahoo. All rights reserved.