UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C005000002021-12-10 9:54AM EST2023-03-1732.097.3015.900.00-611294.36%
BNTX240119C005000002022-01-04 12:30PM EST2024-01-1927.0018.1028.000.00-14125.53%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P005000002021-11-22 9:42AM EST2023-03-17235.000.000.000.00-230.00%
BNTX240119P005000002021-11-10 6:55AM EST2024-01-19269.63274.50285.500.00-220.00%