BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00500000 | 2021-12-10 9:54AM EST | 2023-03-17 | 32.09 | 7.30 | 15.90 | 0.00 | - | 6 | 11 | 294.36% |
| BNTX240119C00500000 | 2022-01-04 12:30PM EST | 2024-01-19 | 27.00 | 18.10 | 28.00 | 0.00 | - | 1 | 4 | 125.53% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00500000 | 2021-11-22 9:42AM EST | 2023-03-17 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BNTX240119P00500000 | 2021-11-10 6:55AM EST | 2024-01-19 | 269.63 | 274.50 | 285.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
