UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-2.34 (-1.62%)
At close: 04:00PM EST
145.00 +2.94 (+2.07%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C005100002021-11-10 6:55AM EST2023-03-17140.0023.5032.500.00-11396.89%
BNTX240119C005100002021-11-10 6:55AM EST2024-01-1923.5040.0049.500.00-42166.63%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P005100002021-11-10 6:55AM EST2023-03-17215.00272.00281.500.00--10.00%
BNTX240119P005100002021-12-13 12:11AM EST2024-01-19285.95309.00319.000.00--10.00%