BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00510000 | 2021-11-10 6:55AM EST | 2023-03-17 | 140.00 | 23.50 | 32.50 | 0.00 | - | 1 | 1 | 396.89% |
| BNTX240119C00510000 | 2021-11-10 6:55AM EST | 2024-01-19 | 23.50 | 40.00 | 49.50 | 0.00 | - | 4 | 2 | 166.63% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00510000 | 2021-11-10 6:55AM EST | 2023-03-17 | 215.00 | 272.00 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| BNTX240119P00510000 | 2021-12-13 12:11AM EST | 2024-01-19 | 285.95 | 309.00 | 319.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
