UK markets open in 38 minutes
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,129.42 -93.41 (-0.54%) CRUDE OIL
81.85 +2.36 (+2.97%) GOLD FUTURES
1,675.90 +3.90 (+0.23%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,109.16 -177.41 (-1.03%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230120C00065000 | 2022-02-14 12:19PM EDT | 2023-01-20 | 95.00 | 91.00 | 101.00 | 0.00 | - | 2 | 7 | 283.85% |
| BNTX240119C00065000 | 2022-09-21 11:20AM EDT | 2024-01-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221216P00065000 | 2022-09-07 3:08PM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX230120P00065000 | 2022-09-07 1:29PM EDT | 2023-01-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BNTX230317P00065000 | 2022-09-28 9:41AM EDT | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX230616P00065000 | 2022-09-27 1:52PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BNTX240119P00065000 | 2022-09-30 3:01PM EDT | 2024-01-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BNTX250117P00065000 | 2022-09-30 3:01PM EDT | 2025-01-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
