UK markets open in 38 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230120C000650002022-02-14 12:19PM EDT2023-01-2095.0091.00101.000.00-27283.85%
BNTX240119C000650002022-09-21 11:20AM EDT2024-01-1975.600.000.000.00-500.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P000650002022-09-07 3:08PM EDT2022-12-160.500.000.000.00-1025.00%
BNTX230120P000650002022-09-07 1:29PM EDT2023-01-200.960.000.000.00-3025.00%
BNTX230317P000650002022-09-28 9:41AM EDT2023-03-171.550.000.000.00-1025.00%
BNTX230616P000650002022-09-27 1:52PM EDT2023-06-163.300.000.000.00--012.50%
BNTX240119P000650002022-09-30 3:01PM EDT2024-01-195.430.000.000.00-3012.50%
BNTX250117P000650002022-09-30 3:01PM EDT2025-01-179.040.000.000.00-3012.50%