UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.05-0.36 (-0.25%)
At close: 04:00PM EST
141.50 -1.55 (-1.08%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240119C000650002022-07-28 11:24AM EST2024-01-19107.50102.60106.000.00--5162.41%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P000650002022-08-09 9:22AM EST2023-03-171.551.101.600.00-36147.36%
BNTX240119P000650002022-08-09 2:16PM EST2024-01-195.504.506.300.00-4877.19%