BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00065000 | 2023-12-18 3:19PM EDT | 2025-01-17 | 44.60 | 37.70 | 39.10 | 0.00 | - | 2 | 20 | 89.77% |
| BNTX260116C00065000 | 2024-03-20 11:16AM EDT | 2026-01-16 | 35.03 | 31.50 | 34.30 | 0.00 | - | 1 | 1 | 45.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00065000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 133.20% |
| BNTX240621P00065000 | 2024-04-08 2:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 71.14% |
| BNTX240920P00065000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.05 | 0.00 | - | 2 | 61 | 45.19% |
| BNTX250117P00065000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.35 | 0.00 | - | 1 | 258 | 35.35% |
| BNTX250620P00065000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 2.55 | 2.10 | 3.10 | 0.00 | - | 3 | 3 | 36.98% |
| BNTX251219P00065000 | 2024-03-25 1:48PM EDT | 2025-12-19 | 5.00 | 4.10 | 5.00 | 0.00 | - | 20 | 137 | 37.57% |
| BNTX260116P00065000 | 2023-11-16 4:30PM EDT | 2026-01-16 | 7.20 | 3.90 | 7.10 | 0.00 | - | 1 | 0 | 43.47% |
© 2024 Yahoo. All rights reserved.