UK Markets open in 1 hr 33 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216C000700002022-08-09 3:59PM EDT2022-12-1688.8590.8095.000.00-10322.31%
BNTX230120C000700002021-11-10 7:55AM EDT2023-01-20273.44186.00196.000.00-2120.00%
BNTX230317C000700002021-11-22 11:00AM EDT2023-03-17227.00192.00202.000.00-4100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230120P000700002022-01-04 2:50PM EDT2023-01-202.100.008.400.00-120113.45%
BNTX230317P000700002021-11-10 7:55AM EDT2023-03-173.070.159.600.00-5696.92%