BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00070000 | 2024-03-25 1:13PM EDT | 2024-04-19 | 23.30 | 15.30 | 17.90 | 0.00 | - | 3 | 13 | 379.10% |
| BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 120.19% |
| BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 50.85% |
| BNTX250117C00070000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 22.43 | 20.70 | 23.60 | 0.00 | - | 17 | 27 | 50.66% |
| BNTX250620C00070000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 28.88 | 24.80 | 27.10 | 0.00 | - | - | 1 | 52.31% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 90.23% |
| BNTX260116C00070000 | 2024-04-11 12:22PM EDT | 2026-01-16 | 30.20 | 28.80 | 32.50 | 0.00 | - | 1 | 23 | 52.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00070000 | 2024-03-26 12:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 178.13% |
| BNTX240517P00070000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.16 | -59.26% | 4 | 13 | 43.36% |
| BNTX240621P00070000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.50 | 0.00 | - | 5 | 53 | 37.94% |
| BNTX240920P00070000 | 2024-04-17 12:09PM EDT | 2024-09-20 | 1.82 | 1.40 | 1.80 | 0.00 | - | 6 | 206 | 36.22% |
| BNTX250117P00070000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 3.39 | 3.00 | 3.50 | 0.00 | - | 5 | 369 | 35.96% |
| BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 4.70 | 5.40 | 0.00 | - | 1 | 139 | 35.72% |
| BNTX251219P00070000 | 2024-04-17 12:04PM EDT | 2025-12-19 | 7.07 | 6.00 | 7.20 | 0.00 | - | 8 | 17 | 35.15% |
| BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 6.40 | 7.50 | 0.00 | - | 172 | 172 | 35.21% |
© 2024 Yahoo. All rights reserved.