BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 2024-05-17 | 15.10 | 11.80 | 12.80 | 0.00 | - | - | 1 | 53.32% |
| BNTX240920C00075000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00075000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 23.51 | 18.50 | 19.40 | 0.00 | - | 1 | 8 | 46.86% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 25.80 | 27.20 | 0.00 | - | 2 | 13 | 50.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00075000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 90 | 38.87% |
| BNTX240621P00075000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | 0.00 | - | 10 | 826 | 34.42% |
| BNTX240920P00075000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 2.15 | 2.30 | 2.60 | 0.00 | - | 4 | 137 | 33.53% |
| BNTX250117P00075000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.70 | -0.35 | -7.53% | 1 | 423 | 34.06% |
| BNTX250620P00075000 | 2024-04-03 12:36PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 121 | 121 | 33.29% |
| BNTX251219P00075000 | 2024-04-24 1:00PM EDT | 2025-12-19 | 7.89 | 7.50 | 9.00 | 0.00 | - | 1 | 14 | 34.15% |
| BNTX260116P00075000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 8.50 | 8.00 | 9.00 | 0.00 | - | 1 | 259 | 33.38% |
© 2024 Yahoo. All rights reserved.