UK markets open in 37 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230120C000750002022-05-26 12:41PM EDT2023-01-2088.080.000.000.00-300.00%
BNTX230317C000750002021-11-10 7:55AM EDT2023-03-17142.60182.50192.500.00-150.00%
BNTX240119C000750002022-05-05 3:48PM EDT2024-01-1980.000.000.000.00-1500.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P000750002022-09-22 11:43AM EDT2022-10-210.250.000.000.00--050.00%
BNTX221118P000750002022-09-20 11:24AM EDT2022-11-180.680.000.000.00--025.00%
BNTX221216P000750002022-09-02 9:30AM EDT2022-12-160.900.751.200.00-4583.40%
BNTX230120P000750002022-09-26 3:33PM EDT2023-01-201.950.000.000.00-7025.00%
BNTX230317P000750002022-09-28 9:42AM EDT2023-03-172.550.000.000.00-1012.50%
BNTX230616P000750002022-09-19 11:31AM EDT2023-06-164.900.000.000.00-11012.50%
BNTX240119P000750002022-05-27 12:18PM EDT2024-01-199.100.000.000.00-32012.50%