UK Markets open in 11 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216C000800002022-08-08 10:17AM EDT2022-12-1689.0082.0085.300.00--5291.65%
BNTX230120C000800002022-07-08 9:43AM EDT2023-01-2093.0099.00101.700.00-12348.49%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P000800002022-07-06 10:20AM EDT2022-12-162.660.952.200.00--384.72%
BNTX230120P000800002022-07-28 3:45PM EDT2023-01-202.021.652.150.00-1573.46%
BNTX230317P000800002022-07-12 11:38AM EDT2023-03-174.002.404.000.00-89369.58%
BNTX240119P000800002022-08-11 9:37AM EDT2024-01-198.357.609.80-0.20-2.34%227859.74%