UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.05-0.36 (-0.25%)
At close: 04:00PM EST
141.50 -1.55 (-1.08%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C000850002021-11-10 6:55AM EST2023-03-1729.30174.00184.000.00--10.00%
BNTX240119C000850002022-07-20 10:52AM EST2024-01-1993.1286.7092.200.00--1136.90%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P000850002021-11-10 6:55AM EST2023-03-1722.701.809.600.00--1159.16%
BNTX230616P000850002022-08-09 1:16PM EST2023-06-166.505.306.400.00-4492.44%
BNTX240119P000850002022-08-11 9:06AM EST2024-01-198.708.7010.20-2.30-20.91%2069.78%