BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00085000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| BNTX240621C00085000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BNTX250117C00085000 | 2024-04-15 3:11PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 111.92% |
| BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00085000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 199 | 689 | 6.25% |
| BNTX240517P00085000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 1.56% |
| BNTX240621P00085000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,136 | 0.78% |
| BNTX240920P00085000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,098 | 0.78% |
| BNTX250117P00085000 | 2024-04-18 3:22PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 890 | 0.39% |
| BNTX250620P00085000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 94 | 94 | 0.39% |
| BNTX251219P00085000 | 2024-02-29 12:03PM EDT | 2025-12-19 | 12.86 | 10.50 | 12.20 | 0.00 | - | 1 | 36 | 29.14% |
| BNTX260116P00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
© 2024 Yahoo. All rights reserved.