UK markets open in 37 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216C000850002022-07-12 1:27PM EDT2022-12-1682.9274.0078.800.00-22255.95%
BNTX230120C000850002021-11-26 10:51AM EDT2023-01-20280.00170.00179.500.00-120.00%
BNTX230317C000850002021-11-10 7:55AM EDT2023-03-1729.30174.00184.000.00--10.00%
BNTX240119C000850002022-07-20 11:52AM EDT2024-01-1993.1276.1079.500.00-11105.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P000850002022-09-29 9:41AM EDT2022-10-070.050.000.000.00-2050.00%
BNTX221118P000850002022-09-26 11:28AM EDT2022-11-181.050.000.000.00-1025.00%
BNTX221216P000850002022-09-23 3:39PM EDT2022-12-162.050.000.000.00-201025.00%
BNTX230120P000850002022-09-23 9:32AM EDT2023-01-203.400.000.000.00-1012.50%
BNTX230317P000850002022-09-30 2:26PM EDT2023-03-173.970.000.000.00-1012.50%
BNTX230616P000850002022-09-19 2:32PM EDT2023-06-166.900.000.000.00-2012.50%
BNTX240119P000850002022-08-11 10:06AM EDT2024-01-198.708.209.900.00-2255.84%