UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,337.70 -8.70 (-0.37%) DOW
38,484.41 +244.43 (+0.64%) Bitcoin GBP
53,585.70 +294.29 (+0.55%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | - | 5 | 2024-05-17 | 1.25 | -0.65 | -34.21% | 5 | 350 |
| 6.10 | 0.00 | - | 11 | 21 | 2024-06-21 | 2.80 | -0.51 | -15.41% | 12 | 1,174 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-09-20 | 5.50 | 0.00 | - | 10 | 1,103 |
| 14.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 7.42 | -0.78 | -9.51% | 151 | 900 |
| 18.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.40 | 0.00 | - | 94 | 94 |
| 39.98 | 0.00 | - | - | 2 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 36 |
| 23.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.