BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.20 | 0.00 | - | - | 1 |
| 29.10 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.80 | 0.00 | - | 1 | 921 |
| 26.51 | 0.00 | - | 1 | 1 | 2024-01-19 | 1.00 | 0.00 | - | 1 | 1,219 |
| - | - | - | - | - | 2024-03-15 | 3.30 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 2024-04-19 | 1.93 | 0.00 | - | 4 | 70 |
| 38.40 | 0.00 | - | 8 | 13 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 132 |
| 39.98 | 0.00 | - | - | 2 | 2025-12-19 | 12.50 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2026-01-16 | 10.38 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
