BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240816C00087500 | 2024-07-25 1:31PM EDT | 2024-08-16 | 2.56 | 2.40 | 2.65 | +0.02 | +0.79% | 6 | 4,248 | 40.65% |
| BNTX240920C00087500 | 2024-07-25 3:00PM EDT | 2024-09-20 | 4.48 | 4.40 | 4.90 | 0.00 | - | 2 | 322 | 41.70% |
| BNTX241220C00087500 | 2024-07-16 2:08PM EDT | 2024-12-20 | 8.90 | 8.10 | 8.70 | 0.00 | - | 1 | 10 | 43.21% |
| BNTX250117C00087500 | 2024-07-24 10:47AM EDT | 2025-01-17 | 7.80 | 8.90 | 9.50 | 0.00 | - | 1 | 20 | 42.99% |
| BNTX250620C00087500 | 2024-07-03 12:31PM EDT | 2025-06-20 | 10.40 | 12.60 | 15.40 | 0.00 | - | - | 5 | 49.67% |
| BNTX260116C00087500 | 2024-07-25 10:02AM EDT | 2026-01-16 | 16.50 | 17.00 | 18.40 | 0.00 | - | 1 | 4 | 46.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240816P00087500 | 2024-07-26 12:22PM EDT | 2024-08-16 | 3.87 | 3.70 | 4.00 | -0.18 | -4.44% | 1 | 216 | 38.09% |
| BNTX240920P00087500 | 2024-07-25 2:40PM EDT | 2024-09-20 | 5.65 | 5.30 | 5.70 | 0.00 | - | 5 | 91 | 36.05% |
| BNTX241220P00087500 | 2024-07-11 3:24PM EDT | 2024-12-20 | 8.70 | 8.00 | 8.50 | 0.00 | - | 14 | 133 | 35.13% |
| BNTX250117P00087500 | 2024-07-22 12:55PM EDT | 2025-01-17 | 9.20 | 8.20 | 8.90 | 0.00 | - | 2 | 59 | 33.89% |
| BNTX250620P00087500 | 2024-07-16 10:39AM EDT | 2025-06-20 | 10.90 | 10.60 | 12.20 | 0.00 | - | 12 | 516 | 34.89% |
| BNTX260116P00087500 | 2024-06-04 3:28PM EDT | 2026-01-16 | 9.90 | 15.70 | 16.60 | 0.00 | - | 1 | 0 | 37.95% |
© 2024 Yahoo. All rights reserved.