UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.95-2.05 (-2.07%)
At close: 04:00PM EDT
97.50 +0.55 (+0.57%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C000875002024-05-22 2:53PM EDT2024-06-2113.999.7011.800.00-613559.18%
BNTX240920C000875002024-05-23 3:35PM EDT2024-09-2015.8013.6014.600.00-212843.67%
BNTX250117C000875002024-05-20 3:02PM EDT2025-01-1714.5217.4018.400.00-2444.58%
BNTX260116C000875002024-05-13 1:35PM EDT2026-01-1623.6025.3027.900.00-1049.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621P000875002024-05-24 1:51PM EDT2024-06-210.600.350.45+0.37+160.87%212531.59%
BNTX240719P000875002024-05-24 10:27AM EDT2024-07-191.311.051.65+0.49+59.76%400835.23%
BNTX240920P000875002024-05-21 12:54PM EDT2024-09-204.082.804.700.00-36341.31%
BNTX241220P000875002024-05-08 11:50AM EDT2024-12-207.004.605.600.00-212734.60%
BNTX250117P000875002024-05-23 11:51AM EDT2025-01-174.455.105.900.00-64933.59%