UK Markets open in 1 hr 31 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216C000900002022-08-05 3:53PM EDT2022-12-1695.9972.7074.800.00--107244.78%
BNTX230120C000900002021-11-19 11:59AM EDT2023-01-20192.50197.00207.000.00-1251030.00%
BNTX230317C000900002021-12-31 12:22PM EDT2023-03-17174.50124.00133.500.00-144535.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P000900002022-08-10 11:25AM EDT2022-12-162.202.052.45-0.10-4.35%568578.42%
BNTX230120P000900002022-08-08 10:17AM EDT2023-01-202.802.553.000.00-26068.87%
BNTX230317P000900002022-07-22 2:18PM EDT2023-03-175.734.205.400.00-10767.55%
BNTX230616P000900002022-08-08 1:45PM EDT2023-06-166.966.108.400.00--364.00%
BNTX240119P000900002022-08-11 9:37AM EDT2024-01-1910.2510.1012.10-0.95-8.48%122857.34%