BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 7 | 179 | 2024-04-19 | 3.10 | -0.60 | -16.22% | 40 | 116 |
| 2.40 | +0.33 | +15.94% | 26 | 816 | 2024-05-17 | 5.00 | -0.70 | -12.28% | 14 | 392 |
| 3.80 | -0.20 | -5.00% | 2 | 779 | 2024-06-21 | 6.10 | -0.66 | -9.76% | 9 | 269 |
| 7.40 | 0.00 | - | 11 | 198 | 2024-09-20 | 9.00 | 0.00 | - | 18 | 115 |
| 11.80 | 0.00 | - | 2 | 173 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2025-06-20 | 13.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 118 | 112 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 215 |
| 18.60 | -1.10 | -5.58% | 2 | 58 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 612 |
© 2024 Yahoo. All rights reserved.